MARKET WIRE NEWS

Gran Tierra Energy Inc. (NYSE : GTE ) Quote

Share:

Quote


Last:$11.33
Change Percent: 0.18%
Open:$11.46
Close:$11.33
High:$11.46
Low:$11.29
Volume:283,903
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


GTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.33$11.46$11.33$11.46$11.29283,90310-30-2026
$11.31$11.58$11.31$11.58$11.17388,60710-29-2026
$11.57$11.59$11.57$11.66$11.49268,15410-28-2026
$11.52$11.45$11.52$11.6$11.37294,27210-27-2026
$11.49$11.63$11.49$11.6412$11.2555,01710-26-2026
$11.73$11.51$11.73$11.94$11.425607,01910-23-2026
$11.35$11.75$11.35$11.79$11.12672,32810-22-2026
$11.58$11.25$11.58$11.715$11.11677,74510-21-2026
$10.9$10.74$10.9$11$10.64547,52710-16-2026
$10.61$10.79$10.61$10.79$10.465476,50410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account