MARKET WIRE NEWS

Gran Tierra Energy Inc. (NYSE : GTE ) Quote

Share:

Quote


Last:$7.98
Change Percent: 5.98%
Open:$7.84
Close:$7.53
High:$8.195
Low:$7.84
Volume:460,097
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


GTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.98$7.84$7.53$8.195$7.84460,09704-13-2026
$7.53$7.59$7.59$7.675$7.41486,78204-10-2026
$7.59$7.75$7.57$8.08$7.49527,29904-09-2026
$7.57$7.71$8.67$7.71$7.34849,91104-08-2026
$8.67$8.72$8.67$9.0793$8.49412,73204-07-2026
$8.67$8.52$8.53$8.7899$8.38482,39304-06-2026
$8.53$8.44$8.45$8.93$8.36551,14604-03-2026
$8.45$8.44$8.165$8.93$8.36401,45404-02-2026
$8.165$8.58$8.805$8.78$8.14459,37504-01-2026
$8.805$9.02$9.39$9.7401$8.66880,45903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account