Last: | $8.17 |
---|---|
Change Percent: | 1.13% |
Open: | $7.9 |
Close: | $8.17 |
High: | $8.38 |
Low: | $7.82 |
Volume: | 516,021 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.17 | $7.9 | $8.17 | $8.38 | $7.82 | 516,021 | 04-19-2024 |
$7.99 | $8.05 | $7.99 | $8.25 | $7.97 | 286,182 | 04-18-2024 |
$8.05 | $7.97 | $8.05 | $8.09 | $7.84 | 402,286 | 04-17-2024 |
$8 | $8.03 | $8 | $8.045 | $7.7106 | 418,076 | 04-16-2024 |
$8.08 | $8.06 | $8.08 | $8.15 | $7.9494 | 266,272 | 04-15-2024 |
$8.09 | $8.25 | $8.09 | $8.46 | $8.05 | 392,083 | 04-12-2024 |
$8.18 | $8.25 | $8.18 | $8.25 | $7.92 | 221,220 | 04-11-2024 |
$8.19 | $8.11 | $8.19 | $8.24 | $8.02 | 282,644 | 04-10-2024 |
$8.18 | $8.43 | $8.18 | $8.46 | $7.99 | 322,992 | 04-09-2024 |
$8.43 | $8.21 | $8.43 | $8.46 | $8.16 | 337,268 | 04-08-2024 |
$8.14 | $8.14 | $8.14 | $8.295 | $8.06 | 353,965 | 04-05-2024 |
$8.03 | $8.19 | $8.03 | $8.3099 | $8.015 | 634,297 | 04-04-2024 |
$8.25 | $7.95 | $8.25 | $8.25 | $7.78 | 947,255 | 04-03-2024 |
$7.87 | $7.37 | $7.87 | $7.89 | $7.27 | 797,069 | 04-02-2024 |
$7.2 | $7.14 | $7.2 | $7.23 | $7.0201 | 157,082 | 04-01-2024 |
$7.14 | $7.02 | $7.14 | $7.195 | $7.02 | 277,634 | 03-29-2024 |
$7.14 | $7.02 | $7.14 | $7.195 | $7.02 | 277,634 | 03-28-2024 |
$7.01 | $6.88 | $7.01 | $7.03 | $6.88 | 202,646 | 03-27-2024 |
$6.94 | $6.9 | $6.94 | $7.09 | $6.885 | 413,464 | 03-26-2024 |
$6.88 | $6.63 | $6.88 | $6.92 | $6.615 | 373,974 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gran Tierra Energy Inc. Company Name:
GTE Stock Symbol:
NYSE Market:
Gran Tierra Energy Inc. Website:
Perth, Australia (ABN Newswire) - Great Western Exploration Limited (ASX:GTE) is pleased to advise that its Managing Director, Shane Pike, will be presenting at the Resources Rising Stars Gather Round Investor Conference in Adelaide today. Investors can register to watch a livestream of the c...