home / stock / gtes / gtes quote
Last: | $17.15 |
---|---|
Change Percent: | 0.4% |
Open: | $17.41 |
Close: | $17.15 |
High: | $17.54 |
Low: | $17.14 |
Volume: | 2,520,333 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.15 | $17.41 | $17.15 | $17.54 | $17.14 | 2,520,333 | 07-24-2024 |
$17.48 | $17.42 | $17.48 | $17.62 | $17.36 | 2,882,243 | 07-23-2024 |
$17.55 | $17.37 | $17.55 | $17.57 | $16.995 | 5,117,882 | 07-22-2024 |
$17.29 | $17.22 | $17.29 | $17.53 | $17.12 | 36,627,821 | 07-19-2024 |
$17.23 | $17.43 | $17.23 | $17.85 | $17.18 | 6,305,572 | 07-18-2024 |
$17.48 | $17.86 | $17.48 | $17.86 | $17.35 | 11,327,267 | 07-17-2024 |
$16.97 | $16.34 | $16.97 | $17.01 | $16.25 | 2,613,752 | 07-16-2024 |
$16.27 | $16.01 | $16.27 | $16.345 | $16.005 | 1,774,807 | 07-15-2024 |
$16.02 | $16.09 | $16.02 | $16.295 | $16.02 | 2,176,875 | 07-12-2024 |
$15.92 | $15.38 | $15.92 | $16.035 | $15.36 | 3,110,158 | 07-11-2024 |
$15.25 | $15.21 | $15.25 | $15.27 | $15.14 | 1,309,327 | 07-10-2024 |
$15.22 | $15.35 | $15.22 | $15.38 | $15.14 | 2,181,106 | 07-09-2024 |
$15.42 | $15.5 | $15.42 | $15.61 | $15.365 | 1,319,890 | 07-08-2024 |
$15.41 | $15.61 | $15.41 | $15.65 | $15.27 | 1,841,367 | 07-05-2024 |
$15.69 | $15.55 | $15.69 | $15.73 | $15.47 | 1,187,115 | 07-04-2024 |
$15.69 | $15.55 | $15.69 | $15.73 | $15.47 | 1,187,115 | 07-03-2024 |
$15.49 | $15.49 | $15.49 | $15.58 | $15.44 | 1,635,551 | 07-02-2024 |
$15.47 | $15.88 | $15.47 | $15.91 | $15.45 | 2,053,278 | 07-01-2024 |
$15.81 | $15.86 | $15.81 | $16.005 | $15.73 | 3,721,232 | 06-28-2024 |
$15.76 | $15.79 | $15.76 | $15.835 | $15.67 | 1,719,769 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gates Industrial Corporation plc Company Name:
GTES Stock Symbol:
NYSE Market:
Gates Industrial Corporation plc Website:
Gates Industrial Announces Time Change for Second-Quarter 2024 Conference Call PR Newswire DENVER , July 17, 2024 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE:GTES) today announced that it has changed the time of its second-quarter 2024 webcast and conf...
Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 Abercrombie & Fitch Set to Join S&P MidCap 400; Gates Industrial to Join S&P SmallCap 600 PR Newswire NEW YORK , July 16, 2024 /PRNewswire/ -- S&...
Gates Industrial Announces Second-Quarter 2024 Earnings Release Date PR Newswire DENVER , July 9, 2024 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) will issue its second-quarter earnings release before the market opens on Wednesday, July 31, 20...