home / stock / gtged / gtged quote
Last: | $0.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.012 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0 | $0.012 | $0 | $0 | 14 | 07-07-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 20 | 06-28-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 1 | 06-26-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 60 | 06-22-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 34 | 06-13-2023 |
$0.012 | $0 | $0.012 | $0 | $0 | 10 | 06-12-2023 |
$0.2155 | $0.215485 | $0.2155 | $0.2155 | $0.2155 | 2,195 | 02-11-2021 |
$0.2197 | $0.2111 | $0.2197 | $0.2197 | $0.2111 | 1,213 | 02-10-2021 |
$0.2197 | $0.173 | $0.2197 | $0.2197 | $0.173 | 42,400 | 02-08-2021 |
$0.139 | $0.17 | $0.139 | $0.17 | $0.139 | 1,100 | 02-05-2021 |
$0.166 | $0.151 | $0.166 | $0.1717 | $0.1415 | 11,963 | 02-04-2021 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 150 | 02-03-2021 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 2,000 | 01-29-2021 |
$0.147 | $0.1513 | $0.147 | $0.1513 | $0.147 | 2,869 | 01-28-2021 |
$0.1653 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | 1,034 | 01-26-2021 |
$0.1688 | $0.1507 | $0.1688 | $0.1688 | $0.1336 | 1,393 | 01-25-2021 |
$0.1374 | $0.1475 | $0.1374 | $0.1475 | $0.1374 | 11,106 | 01-18-2021 |
$0.1374 | $0.1475 | $0.1374 | $0.1475 | $0.1374 | 11,106 | 01-15-2021 |
$0.1464 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | 3,000 | 01-14-2021 |
$0.1489 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | 700 | 01-12-2021 |