home / stock / gtgt / gtgt quote
Last: | $0.15 |
---|---|
Change Percent: | -11.76% |
Open: | $0.17 |
Close: | $0.15 |
High: | $0.17 |
Low: | $0.15 |
Volume: | 1,163 |
Last Trade Date Time: | 09/09/2021 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 1,163 | 09-09-2021 |
$0.19 | $0.15 | $0.19 | $0.19 | $0.15 | 1,000 | 08-31-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 07-30-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 04-05-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 12-21-2020 |
$1.1 | $1 | $1.1 | $1.1 | $1 | 1,800 | 11-30-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 11-26-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 11-25-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 11-20-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 11-19-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 11-18-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 11-16-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 10-22-2020 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 06-30-2020 |
$2.3 | $2.44 | $2.3 | $2.44 | $2.3 | 300 | 06-29-2020 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 | 06-23-2020 |
$2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 763 | 06-19-2020 |
$2.65 | $1.65 | $2.65 | $2.65 | $1.65 | 900 | 06-18-2020 |
$1.65 | $1.4 | $1.65 | $1.65 | $1.4 | 1,500 | 06-10-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-19-2020 |