home / stock / gthkf / gthkf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 96,088 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 96,088 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 07-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10,000 | 07-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,600 | 06-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 06-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 04-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 03-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,601 | 03-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 12-20-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 12-19-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 421,380 | 12-08-2022 |
$0.011 | $0.07 | $0.011 | $0.07 | $0.011 | 4,001 | 11-08-2022 |
$0.05 | $0.04805 | $0.05 | $0.05 | $0.04805 | 26,700 | 11-07-2022 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 5,000 | 11-03-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 100 | 10-31-2022 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 500 | 10-07-2022 |