home / stock / gthx / gthx quote
Last: | $2.57 |
---|---|
Change Percent: | 0.0% |
Open: | $2.45 |
Close: | $2.57 |
High: | $2.61 |
Low: | $2.435 |
Volume: | 509,917 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.45 | $2.57 | $2.61 | $2.435 | 509,917 | 07-03-2024 |
$2.45 | $2.48 | $2.45 | $2.51 | $2.335 | 609,395 | 07-02-2024 |
$2.47 | $2.42 | $2.47 | $2.49 | $2.24 | 1,230,768 | 07-01-2024 |
$2.28 | $2.27 | $2.28 | $2.4 | $2.17 | 7,483,592 | 06-28-2024 |
$2.25 | $2.26 | $2.25 | $2.56 | $2.23 | 1,207,053 | 06-27-2024 |
$2.25 | $2.13 | $2.25 | $2.285 | $2.12 | 1,154,174 | 06-26-2024 |
$2.2 | $2.11 | $2.2 | $2.37 | $2.03 | 2,207,704 | 06-25-2024 |
$2.22 | $1.46 | $2.22 | $2.35 | $1.442 | 6,735,381 | 06-24-2024 |
$2.48 | $2.52 | $2.48 | $2.58 | $2.3702 | 687,654 | 06-21-2024 |
$2.53 | $2.56 | $2.53 | $2.69 | $2.47 | 812,071 | 06-20-2024 |
$2.56 | $2.69 | $2.56 | $2.69 | $2.54 | 636,724 | 06-19-2024 |
$2.56 | $2.69 | $2.56 | $2.69 | $2.54 | 636,724 | 06-18-2024 |
$2.67 | $2.8 | $2.67 | $2.84 | $2.65 | 603,198 | 06-17-2024 |
$2.78 | $2.97 | $2.78 | $3.0117 | $2.745 | 639,966 | 06-14-2024 |
$2.99 | $2.91 | $2.99 | $3.06 | $2.88 | 409,434 | 06-13-2024 |
$2.88 | $2.94 | $2.88 | $3.04 | $2.83 | 498,472 | 06-12-2024 |
$2.87 | $2.87 | $2.87 | $2.99 | $2.85 | 455,049 | 06-11-2024 |
$2.93 | $2.97 | $2.93 | $3.065 | $2.865 | 581,860 | 06-10-2024 |
$3.01 | $2.95 | $3.01 | $3.07 | $2.87 | 826,309 | 06-07-2024 |
$2.97 | $3.26 | $2.97 | $3.26 | $2.94 | 1,451,291 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
RESEARCH TRIANGLE PARK, N.C., July 01, 2024 (GLOBE NEWSWIRE) -- G1 Therapeutics, Inc. (Nasdaq: GTHX ), a commercial-stage oncology company, today announced that the Company has been added to the broad-market Russell 3000® and small-cap Russell 2000® Indexes as of...
2024-06-25 08:00:05 ET Edward White from H.C. Wainwright issued a price target of $3.00 for GTHX on 2024-06-25 06:22:00. The adjusted price target was set to $3.00. At the time of the announcement, GTHX was trading at $2.22. GTHX currently trades -63.60% versus its 52 we...
A look at the top 10 most actives in the United States Agrify Corporation (AGFY) rose 164.2% to $0.6658 on volume of 125,460,313 shares NVIDIA Corporation (NVDA) fell 2.9% to $122.88 on volume of 51,163,891 shares Crown Electrokinetics Corp. (CRKN) fell 0.3% to $0.04097 on volume of 44,45...