US Companies Moving the Markets, Evening edition
Wed, Nov 12, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Leap Therapeutics Inc. (LPTX) rose 423.4% to $2.2897 on volume of 684,561,717 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.0% to $3.52 on volume of 242,028,493 shares
Amaze Holdings Inc. (AMZE) fell 4.7% to $0.51 on volume of 237,589,911 shares
Opendoor Technologies Inc (OPEN) rose 4.7% to $8.875 on volume of 181,692,710 shares
BigBear.ai Inc. (BBAI) rose 14.6% to $6.9445 on volume of 154,603,309 shares
Plug Power Inc. (PLUG) rose 4.7% to $2.6486 on volume of 147,969,156 shares
NVIDIA Corporation (NVDA) fell 0.9% to $191.49 on volume of 123,167,396 shares
PROSHARES TRUST (SQQQ) rose 1.0% to $13.73 on volume of 111,771,345 shares
Yueda Digital Holding (YDKG) fell 7.8% to $0.02435 on volume of 107,314,071 shares
Advanced Micro Devices Inc. (AMD) rose 7.9% to $256.25 on volume of 94,420,116 shares

A look at the top 10 percent advancers in the United States Leap Therapeutics Inc. (LPTX) rose 423.4% to $2.2897 on volume of 684,561,717 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 100.0% to $0.03 on volume of 16,881 shares
Creative Media (CMCT) rose 90.8% to $9.5592 on volume of 53,693,551 shares
Quhuo Limited (QH) rose 59.1% to $1.3211 on volume of 47,487,293 shares
Spruce Power Holding Corporation Class A (SPRU) rose 53.8% to $4.69 on volume of 7,348,519 shares
Motorsport Games Inc. (MSGM) rose 46.3% to $4.9 on volume of 4,002,984 shares
Kandal M Venture Limited (FMFC) rose 42.5% to $0.7935 on volume of 32,290,624 shares
FTC Solar Inc. (FTCI) rose 39.4% to $10.3713 on volume of 4,966,007 shares
Cambium Networks Corporation (CMBM) rose 36.9% to $3.08 on volume of 16,885,518 shares
Magnitude International Ltd (MAGH) rose 32.1% to $1.81 on volume of 1,288,498 shares

A look at the top 10 percent decliners in the United States Estrella Immunopharma Inc. (ESLA) fell 21.3% to $1.975 on volume of 482,248 shares
ProShares Ultra CRCL (CRCA) fell 23.3% to $5.43 on volume of 14,181,562 shares
Leverage Shares 2X Long CRCL Daily ETF (CRCG) fell 23.4% to $3.47 on volume of 10,343,126 shares
Sanara MedTech Inc. (SMTI) fell 23.6% to $21.41 on volume of 303,396 shares
ECD Automotive Design Inc. (ECDA) fell 24.6% to $0.905 on volume of 2,124,897 shares
NETSOL Technologies Inc. (NTWK) fell 24.9% to $2.965 on volume of 507,975 shares
Graphjet Technology Ord (GTI) fell 29.2% to $2.755 on volume of 836,750 shares
Clearmind Medicine Inc. (CMND) fell 41.3% to $0.2693 on volume of 35,632,193 shares
LEIFRAS Co. Ltd. (LFS) fell 41.6% to $6.645 on volume of 4,254,309 shares
VisionSys AI Inc. (VSA) fell 78.2% to $0.2837 on volume of 22,893,911 shares

A look at the top 10 new 52 week highs in the United States Markel Group Inc. (MKL) rose 1.6% to $2094.45 on volume of 19,162 shares
BeOne Medicines Ltd. (ONC) rose 9.1% to $374.95 on volume of 633,515 shares
Goldman Sachs Group Inc. (The) (GS) rose 3.1% to $835.78 on volume of 1,934,394 shares
Eli Lilly and Company (LLY) rose 2.3% to $1011.31 on volume of 3,840,659 shares
Mettler-Toledo International Inc. (MTD) rose 1.2% to $1462.245 on volume of 86,982 shares
HCA Healthcare Inc. (HCA) rose 3.4% to $477.825 on volume of 775,063 shares
Argan Inc. (AGX) rose 3.8% to $361.215 on volume of 220,213 shares
Expedia Group Inc. (EXPE) rose 4.3% to $276.7 on volume of 1,715,485 shares
Sandisk Corporation (SNDK) rose 3.9% to $282.08 on volume of 11,732,843 shares
Boyd Group Services Inc. (BGSI) rose 6.0% to $159.62 on volume of 51,043 shares

A look at the top 10 new 52 week lows in the United States Lennox International Inc. (LII) fell 2.8% to $473.96 on volume of 347,847 shares
Sanara MedTech Inc. (SMTI) fell 23.6% to $21.41 on volume of 303,396 shares
Amdocs Limited (DOX) fell 7.2% to $77.88 on volume of 2,843,903 shares
Cable One Inc. (CABO) fell 4.2% to $113.8 on volume of 104,600 shares
YieldMax CRCL Option Income Strategy ETF (CRCO) fell 9.7% to $30.2663 on volume of 88,356 shares
Bitwise CRCL Option Income Strategy ETF (ICRC) fell 6.9% to $38.01 on volume of 527 shares
GraniteShares 2x Long NBIS Daily ETF (NBIL) fell 17.4% to $12.57 on volume of 2,486,996 shares
Leverage Shares 2X Long NBIS Daily ETF (NBIG) fell 17.1% to $8.9781 on volume of 286,180 shares
Cogent Communications Holdings Inc. (CCOI) fell 8.7% to $18.82 on volume of 2,548,122 shares
ProShares Ultra CRCL (CRCA) fell 23.3% to $5.43 on volume of 14,181,716 shares