home / stock / gtii / gtii quote
Last: | $0.1096 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1073 |
Close: | $0.1096 |
High: | $0.1096 |
Low: | $0.1 |
Volume: | 68,671 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1096 | $0.1073 | $0.1096 | $0.1096 | $0.1 | 68,671 | 07-04-2024 |
$0.1096 | $0.1073 | $0.1096 | $0.1096 | $0.1 | 68,671 | 07-03-2024 |
$0.1096 | $0.1097 | $0.1096 | $0.1097 | $0.1 | 76,041 | 07-02-2024 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.09 | 493,289 | 07-01-2024 |
$0.104 | $0.101 | $0.104 | $0.115 | $0.101 | 99,758 | 06-28-2024 |
$0.11 | $0.1104 | $0.11 | $0.1179 | $0.1011 | 202,138 | 06-27-2024 |
$0.1135 | $0.1194 | $0.1135 | $0.1194 | $0.1102 | 173,587 | 06-26-2024 |
$0.1194 | $0.1198 | $0.1194 | $0.1198 | $0.1055 | 153,513 | 06-25-2024 |
$0.1198 | $0.1085 | $0.1198 | $0.1199 | $0.1085 | 162,162 | 06-24-2024 |
$0.1148 | $0.11 | $0.1148 | $0.115 | $0.1007 | 82,739 | 06-21-2024 |
$0.10525 | $0.11 | $0.10525 | $0.11 | $0.1001 | 163,779 | 06-20-2024 |
$0.107 | $0.11 | $0.107 | $0.11 | $0.096 | 358,066 | 06-19-2024 |
$0.107 | $0.11 | $0.107 | $0.11 | $0.096 | 358,066 | 06-18-2024 |
$0.1098 | $0.1199 | $0.1098 | $0.1199 | $0.095 | 352,970 | 06-17-2024 |
$0.11804 | $0.0979 | $0.11804 | $0.123 | $0.091 | 1,236,072 | 06-14-2024 |
$0.0979 | $0.09 | $0.0979 | $0.1096 | $0.09 | 473,393 | 06-13-2024 |
$0.09155 | $0.089 | $0.09155 | $0.096 | $0.0817 | 136,187 | 06-12-2024 |
$0.089 | $0.082 | $0.089 | $0.09 | $0.0814 | 272,772 | 06-11-2024 |
$0.08642 | $0.0851 | $0.08642 | $0.096 | $0.0801 | 480,515 | 06-10-2024 |
$0.093 | $0.0956 | $0.093 | $0.099 | $0.08 | 508,398 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Tech Industries Group Inc Company Name:
GTII Stock Symbol:
OTCMKTS Market:
Global Tech Industries Group Inc Website:
New York, NY, June 20, 2024 (GLOBE NEWSWIRE) -- (OTC: GTII ) Global Tech Industries Group, Inc. (“ GTII ” or “The Company”), www.gtii-us.com , updated its shareholders regarding the delayed 2024 first quarter report on Form 10-Q, and the reaudit o...
New York, NY, June 14, 2024 (GLOBE NEWSWIRE) -- (OTC: GTII) Global Tech Industries Group, Inc. (“ GTII ” or “The Company”), www.gtii-us.com , announced today that GTII’s management is taking steps in response to certain recent social media activiti...
New York, NY, May 13, 2024 (GLOBE NEWSWIRE) -- ( GTII : OTC) Global Tech Industries Group, Inc. (“ GTII ” or “The Company”), www.gtii-us.com , announced, in an 8K https://www.sec.gov/edgar/browse/?CIK=356590&owner=exclude filed on ...