home / stock / gtii:cc / gtii:cc quote
Last: | $16.90 |
---|---|
Change Percent: | 1.56% |
Open: | $15.43 |
Close: | $16.90 |
High: | $17 |
Low: | $14.85 |
Volume: | 718,976 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $15.43 | $16.9 | $17 | $14.85 | 718,976 | 05-06-2022 |
$16.64 | $16.63 | $16.64 | $16.74 | $16.55 | 3,490 | 05-05-2022 |
$16.3 | $16.9 | $16.3 | $16.94 | $16.2 | 615,145 | 05-04-2022 |
$17.6 | $17.32 | $17.6 | $17.64 | $17.32 | 1,187 | 05-03-2022 |
$18 | $18.62 | $18 | $19.5 | $18 | 227,984 | 04-29-2022 |
$19.1 | $18.63 | $19.1 | $19.2 | $17.59 | 597,459 | 04-28-2022 |
$18.53 | $19.86 | $18.53 | $20.25 | $18.45 | 559,806 | 04-27-2022 |
$20.36 | $20.01 | $20.36 | $20.46 | $19.9 | 170,373 | 04-26-2022 |
$20 | $19.51 | $20 | $20.2 | $19.47 | 316,762 | 04-25-2022 |
$20.09 | $20.28 | $20.09 | $21.4 | $19.83 | 422,754 | 04-22-2022 |
$20.6 | $20.44 | $20.6 | $20.88 | $20.38 | 308,706 | 04-20-2022 |
$20.95 | $20.3 | $20.95 | $21 | $19.95 | 232,096 | 04-19-2022 |
$20.44 | $21.15 | $20.44 | $21.15 | $19.84 | 429,108 | 04-18-2022 |
$21.01 | $21.21 | $21.01 | $21.27 | $20.33 | 287,424 | 04-14-2022 |
$21.05 | $20.79 | $21.05 | $21.37 | $20.25 | 366,158 | 04-13-2022 |
$20.63 | $22.1 | $20.63 | $22.22 | $20.53 | 381,373 | 04-12-2022 |
$22.25 | $22.25 | $22.25 | $22.65 | $21.84 | 283,196 | 04-08-2022 |
$22.36 | $22.14 | $22.36 | $22.64 | $21.62 | 421,462 | 04-07-2022 |
$22.66 | $22.91 | $22.66 | $22.91 | $21.86 | 331,670 | 04-06-2022 |
$23.13 | $23.3 | $23.13 | $23.465 | $22.25 | 206,012 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Green Thumb Industries Inc. Company Name:
GTII:CC Stock Symbol:
CNQC Market:
Green Thumb Industries Inc. Website:
CHICAGO and VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis consumer packaged goods company and owner of RISE Dispensaries ...
Earlier this week, the governor of Maryland signed an executive order pardoning more than 175,000 cannabis convictions. Governor Wes Moore stated that this pardon would affect thousands of Marylanders who had been convicted of misdemeanors, adding that it was the biggest pardon in the country...
CHICAGO and VANCOUVER, British Columbia, June 19, 2024 (GLOBE NEWSWIRE) -- RISE Dispensaries , a rapidly growing cannabis retail chain owned by Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), today announced that...