home / stock / gtim / gtim quote
Last: | $2.56 |
---|---|
Change Percent: | 0.8% |
Open: | $2.48 |
Close: | $2.56 |
High: | $2.58 |
Low: | $2.48 |
Volume: | 3,458 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.56 | $2.48 | $2.56 | $2.58 | $2.48 | 3,458 | 07-19-2024 |
$2.5 | $2.56 | $2.5 | $2.62 | $2.5 | 11,330 | 07-18-2024 |
$2.63 | $2.6687 | $2.63 | $2.6687 | $2.4901 | 25,635 | 07-17-2024 |
$2.69 | $2.6 | $2.69 | $2.7 | $2.585 | 14,724 | 07-16-2024 |
$2.63 | $2.5869 | $2.63 | $2.6372 | $2.5869 | 2,458 | 07-15-2024 |
$2.6 | $2.58 | $2.6 | $2.635 | $2.54 | 7,448 | 07-12-2024 |
$2.58 | $2.58 | $2.58 | $2.635 | $2.4976 | 50,755 | 07-11-2024 |
$2.58 | $2.52 | $2.58 | $2.58 | $2.46 | 15,666 | 07-10-2024 |
$2.47 | $2.53 | $2.47 | $2.5599 | $2.42 | 8,231 | 07-09-2024 |
$2.48 | $2.48 | $2.48 | $2.5105 | $2.47 | 6,336 | 07-08-2024 |
$2.51 | $2.49 | $2.51 | $2.519 | $2.4499 | 9,767 | 07-05-2024 |
$2.44 | $2.48 | $2.44 | $2.49 | $2.44 | 1,388 | 07-04-2024 |
$2.44 | $2.48 | $2.44 | $2.49 | $2.44 | 1,388 | 07-03-2024 |
$2.42 | $2.475 | $2.42 | $2.5 | $2.3707 | 19,292 | 07-02-2024 |
$2.46 | $2.58 | $2.46 | $2.58 | $2.46 | 9,539 | 07-01-2024 |
$2.53 | $2.6 | $2.53 | $2.64 | $2.53 | 25,403 | 06-28-2024 |
$2.63 | $2.6099 | $2.63 | $2.665 | $2.59 | 13,017 | 06-27-2024 |
$2.59 | $2.5701 | $2.59 | $2.6899 | $2.5701 | 13,288 | 06-26-2024 |
$2.58 | $2.5783 | $2.58 | $2.6 | $2.5783 | 5,839 | 06-25-2024 |
$2.65 | $2.6 | $2.65 | $2.672 | $2.57 | 8,470 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Times Restaurants Inc. Company Name:
GTIM Stock Symbol:
NASDAQ Market:
Good Times Restaurants Inc. Website:
Good Times Drive Thru Inc., a subsidiary of Good Times Restaurants Inc. (NASDAQ: GTIM), today announced that on May 22, 2024, it completed its acquisition of the Good Times Burgers & Frozen Custard location in Parker, Colorado from a franchisee. The restaurant’s parking lot has bee...
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of the Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard restaurant brands, today reported financial results for the 2024 second fiscal quarter. Key highlights of the Company’s financial results in...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...