home / stock / gtmey / gtmey quote
Last: | $35 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $35 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35 | $0 | $35 | $0 | $0 | 10 | 07-08-2024 |
$35 | $35 | $35 | $35 | $35 | 200 | 07-02-2024 |
$32.5843 | $0 | $32.5843 | $0 | $0 | 75 | 06-27-2024 |
$32.5843 | $0 | $32.5843 | $0 | $0 | 1 | 06-11-2024 |
$32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 302 | 05-15-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 85 | 04-03-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 27 | 03-27-2024 |
$28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 175 | 02-23-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 15 | 01-23-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 10 | 01-22-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 19 | 01-12-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 50 | 12-27-2023 |
$27.87 | $0 | $27.87 | $0 | $0 | 40 | 12-19-2023 |
$27.87 | $0 | $27.87 | $0 | $0 | 14 | 12-15-2023 |
$27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 274 | 12-13-2023 |
$32.6646 | $0 | $32.6646 | $0 | $0 | 5 | 11-14-2023 |
$32.9599 | $0 | $32.9599 | $0 | $0 | 1 | 11-07-2023 |
$32.9599 | $0 | $32.9599 | $0 | $0 | 1 | 09-11-2023 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 8,547 | 07-20-2023 |
$40.7898 | $0 | $40.7898 | $0 | $0 | 2 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Globe Telecom Inc ADR Company Name:
GTMEY Stock Symbol:
OTCMKTS Market:
Globe unlocks new digital frontiers with GSMA's Open Gateway PR Newswire MANILA, Philippines , June 25, 2024 /PRNewswire/ -- Globe, a leading telco and digital solutions platform in the Philippines , has taken a significant step forward in accelerating digita...
Globe releases enhanced environmental policy, takes strong stance on circularity and responsible production and consumption PR Newswire MANILA, Philippines , Aug. 18, 2023 /PRNewswire/ -- Leading Philippine digital solutions platform Globe has released its revise...
Globe pilots GSMA ESG Metrics for Mobile in PH PR Newswire MANILA, Philippines , Aug. 11, 2023 /PRNewswire/ -- Leading digital solutions platform Globe has taken a proactive step towards enhancing its sustainability practice and transparency in the mobile se...