home / stock / gtmif / gtmif quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 6,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 04-29-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0001 | 19,000 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,000 | 03-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 26,300 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 08-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,598 | 10-31-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 08-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 08-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 07-27-2021 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 01-30-2020 |