home / stock / gtmm / gtmm quote
Last: | $0.0148 |
---|---|
Change Percent: | 8.82% |
Open: | $0.01482 |
Close: | $0.0148 |
High: | $0.0148 |
Low: | $0.0148 |
Volume: | 500 |
Last Trade Date Time: | 03/08/2021 04:54:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0148 | $0.01482 | $0.0148 | $0.0148 | $0.0148 | 500 | 03-08-2021 |
$0.0136 | $0.02 | $0.0136 | $0.02 | $0.0136 | 30,250 | 03-05-2021 |
$0.019 | $0.0107 | $0.019 | $0.019 | $0.01 | 204,408 | 03-04-2021 |
$0.0117 | $0.0221 | $0.0117 | $0.0253 | $0.0116 | 569,759 | 03-03-2021 |
$0.023 | $0.0166 | $0.023 | $0.026 | $0.0115 | 1,999,899 | 03-02-2021 |
$0.0162 | $0.02835 | $0.0162 | $0.03 | $0.0162 | 2,744,931 | 03-01-2021 |
$0.0339 | $0.0175 | $0.0339 | $0.172 | $0.0175 | 3,073,995 | 02-26-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 5,800 | 02-23-2021 |
$0.0175 | $0.0138 | $0.0175 | $0.0175 | $0.0101 | 15,900 | 02-22-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 10,000 | 02-18-2021 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 50,000 | 02-17-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,555 | 02-15-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,555 | 02-12-2021 |
$0.01 | $0.00505 | $0.01 | $0.01 | $0.0051 | 407,984 | 02-05-2021 |
$0.0075 | $0.00745 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 02-04-2021 |
$0.0075 | $0.0051 | $0.0075 | $0.0075 | $0.0051 | 3,475 | 01-28-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 59,000 | 01-27-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 27,500 | 01-01-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 27,500 | 12-31-2020 |
$0.0065 | $0.005 | $0.0065 | $0.0065 | $0.005 | 425 | 12-23-2020 |