MARKET WIRE NEWS
Trending Stock Alerts

Gray Media Inc. Class A (NYSE : GTN.A ) Quote

Share:

Quote


Last:$5.78
Change Percent: 3.58%
Open:$5.85
Close:$5.58
High:$5.85
Low:$5.5
Volume:1,795
Last Trade Date Time:10/16/2026 02:55:24 pm

Subscribe to Our Newsletter


GTN.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.78$5.85$5.58$5.85$5.51,79510-16-2026
$5.58$5.33$5.25$5.58$5.3360710-15-2026
$5.25$5.38$5.36$5.81$4.824,54410-14-2026
$5.36$5.23$4.98$6.4$5.1923,00510-13-2026
$4.98$4.64$4.98$4.98$4.573,97710-12-2026
$5.15$5.06$5.22$5.42$5.04012,15710-08-2026
$5.22$5.2$5.23$5.275$4.8153,19510-07-2026
$5.23$5.23$4.94$5.23$5.2366410-06-2026
$4.94$4.98$5.2$5.3$4.752,05710-05-2026
$5.2$5.75$5.255$5.79$4.713,20910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account