home / stock / gtnm / gtnm quote
Last: | $0.017 |
---|---|
Change Percent: | 29.77% |
Open: | $0.0131 |
Close: | $0.017 |
High: | $0.036 |
Low: | $0.0131 |
Volume: | 678,859 |
Last Trade Date Time: | 03/10/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.0131 | $0.017 | $0.036 | $0.0131 | 678,859 | 03-10-2022 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 10,000 | 03-07-2022 |
$0.013 | $0.0201 | $0.013 | $0.0201 | $0.013 | 82,800 | 02-24-2022 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 217,115 | 02-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 02-09-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 02-03-2022 |
$0.021 | $0.0265 | $0.021 | $0.0265 | $0.021 | 40,000 | 01-25-2022 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 10,000 | 01-13-2022 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 710 | 01-07-2022 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 10,000 | 12-28-2021 |
$0.03 | $0.032 | $0.03 | $0.032 | $0.03 | 27,386 | 12-17-2021 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 1,000 | 12-08-2021 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 10,000 | 12-03-2021 |
$0.049 | $0.041 | $0.049 | $0.049 | $0.041 | 15,025 | 12-01-2021 |
$0.031 | $0.044 | $0.031 | $0.044 | $0.031 | 38,886 | 11-30-2021 |
$0.055 | $0.0495 | $0.055 | $0.055 | $0.0495 | 45,000 | 11-25-2021 |
$0.055 | $0.0495 | $0.055 | $0.055 | $0.0495 | 45,000 | 11-24-2021 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 2,000 | 11-23-2021 |
$0.044 | $0.0441 | $0.044 | $0.0441 | $0.044 | 20,000 | 11-19-2021 |
$0.0565 | $0.044 | $0.0565 | $0.0565 | $0.044 | 20,000 | 11-09-2021 |