MARKET WIRE NEWS

Invesco Actively (BATS : GTOC ) Quote

Share:

Quote


Last:$25.71
Change Percent: 0.39%
Open:$25.71
Close:$25.6102
High:$25.71
Low:$25.71
Volume:10,087
Last Trade Date Time:02/27/2026 01:07:13 pm

Subscribe to Our Newsletter


GTOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.71$25.71$25.6102$25.71$25.7110,08702-27-2026
$25.6102$25.63$25.6041$25.63$25.610214,00702-26-2026
$25.6041$25.62$25.62$25.62$25.604110,41902-25-2026
$25.62$25.62$25.61$25.62$25.6210,41902-24-2026
$25.61$25.61$25.6499$25.61$25.6110,00902-23-2026
$25.6499$25.66$25.66$25.66$25.649910,00302-20-2026
$25.66$25.66$25.68$25.66$25.6610,00202-19-2026
$25.68$25.68$25.69$25.68$25.6810,00002-18-2026
$25.69$25.69$25.69$25.69$25.6910,00002-17-2026
$25.69$25.67$25.67$25.69$25.6714,57002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account