MARKET WIRE NEWS

Invesco Actively (BATS : GTOC ) Quote

Share:

Quote


Last:$25.10
Change Percent: 0.36%
Open:$25.07
Close:$25.01
High:$25.1
Low:$25.07
Volume:1,803
Last Trade Date Time:06/12/2026 01:53:51 pm

Subscribe to Our Newsletter


GTOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1$25.07$25.01$25.1$25.071,80306-12-2026
$25.01$25.01$24.99$25.01$25.0150706-11-2026
$24.99$25.01$24.97$25.01$24.991,00606-10-2026
$24.97$24.97$24.95$24.97$24.9750606-09-2026
$24.95$24.97$24.96$24.97$24.953,78606-08-2026
$24.96$24.98$25.08$24.98$24.961,00206-05-2026
$25.08$25.08$25.04$25.08$25.0850106-04-2026
$25.04$25.04$25.0707$25.04$25.041,58106-03-2026
$25.0707$24.99$25.02$25.0707$24.99150,60706-02-2026
$25.02$24.99$25.08$25.02$24.99150,10606-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account