MARKET WIRE NEWS

WisdomTree Target Range Fund (NASDAQ : GTR ) Quote

Share:

Quote


Last:$25.345
Change Percent: 0.02%
Open:$25.339
Close:$25.339
High:$25.41
Low:$25.15
Volume:2,456
Last Trade Date Time:03/09/2026 11:38:50 am

Subscribe to Our Newsletter


GTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.345$25.339$25.339$25.41$25.152,45603-09-2026
$25.62$25.769$25.82$25.769$25.621,43203-05-2026
$25.82$25.79$25.67$25.82$25.78991,51003-04-2026
$25.67$25.35$25.965$25.67$25.358,98703-03-2026
$25.965$25.9894$26.109$26.04$25.9653,81203-02-2026
$26.109$26.11$26.169$26.1399$26.1092,61102-27-2026
$26.169$26.195$26.229$26.23$26.154,14302-26-2026
$26.229$26.25$26.07$26.26$26.2053,93802-25-2026
$26.07$26.0764$25.9896$26.16$26.024,50802-24-2026
$25.9896$26.045$26.03$26.14$25.95415,78402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account