MARKET WIRE NEWS
Trending Stock Alerts

WisdomTree Target Range Fund (NASDAQ : GTR ) Quote

Share:

Quote


Last:$27.47
Change Percent: -0.29%
Open:$27.28
Close:$27.47
High:$27.47
Low:$27.28
Volume:1,501
Last Trade Date Time:09/25/2026 11:29:11 am

Subscribe to Our Newsletter


GTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.47$27.28$27.47$27.47$27.281,50109-25-2026
$27.55$27.54$27.55$27.62$27.438,09909-24-2026
$27.63$27.63$27.63$27.63$27.6350209-23-2026
$27.77$27.79$27.77$27.815$27.7771009-22-2026
$27.76$27.64$27.76$27.76$27.6471809-21-2026
$27.49$27.49$27.49$27.49$27.4921209-18-2026
$27.67$27.55$27.67$27.67$27.486,14809-17-2026
$27.49$27.48$27.49$27.5$27.481,70109-16-2026
$27.44$27.39$27.44$27.475$27.3964909-15-2026
$27.55$27.61$27.55$27.635$27.3421,46509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account