home / stock / gtrl / gtrl quote
Last: | $0.004 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.004 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0 | $0.004 | $0 | $0 | 10 | 04-04-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 1 | 04-03-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 20 | 03-18-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 03-15-2024 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 42 | 03-12-2024 |
$0.0022 | $0 | $0.0022 | $0 | $0 | 1 | 03-06-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 101 | 02-22-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 158 | 02-20-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 1 | 02-16-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 1 | 02-13-2024 |
$0.0541 | $0.0601 | $0.0541 | $0.0601 | $0.0541 | 1,000 | 02-05-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 11 | 02-02-2024 |
$0.0541 | $0.25 | $0.0541 | $0.25 | $0.0541 | 3,900 | 02-01-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 8 | 01-29-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 1 | 01-23-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 4 | 01-16-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 22 | 12-29-2023 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 9 | 12-28-2023 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 1 | 12-22-2023 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 1 | 12-20-2023 |