home / stock / gtsif / gtsif quote
Last: | $0.044 |
---|---|
Change Percent: | 4.76% |
Open: | $0.04 |
Close: | $0.044 |
High: | $0.044 |
Low: | $0.04 |
Volume: | 52,155 |
Last Trade Date Time: | 11/12/2021 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0.04 | $0.044 | $0.044 | $0.04 | 52,155 | 11-12-2021 |
$0.042 | $0.0401 | $0.042 | $0.0485 | $0.0401 | 44,005 | 11-11-2021 |
$0.0485 | $0.0407 | $0.0485 | $0.05 | $0.0407 | 99,350 | 11-10-2021 |
$0.0483 | $0.0477 | $0.0483 | $0.0483 | $0.0435 | 145,426 | 11-09-2021 |
$0.0492 | $0.0485 | $0.0492 | $0.055 | $0.0441 | 195,597 | 11-08-2021 |
$0.0484 | $0.0532 | $0.0484 | $0.0532 | $0.04 | 383,766 | 11-05-2021 |
$0.0484 | $0.03655 | $0.0484 | $0.0484 | $0.0366 | 290,566 | 11-04-2021 |
$0.042 | $0.0376 | $0.042 | $0.0444 | $0.0376 | 165,086 | 11-03-2021 |
$0.042 | $0.0493 | $0.042 | $0.0493 | $0.0402 | 102,275 | 11-02-2021 |
$0.0435 | $0.0409 | $0.0435 | $0.0524 | $0.0363 | 434,924 | 11-01-2021 |
$0.045 | $0.0495 | $0.045 | $0.0495 | $0.045 | 80,535 | 10-29-2021 |
$0.045 | $0.045 | $0.045 | $0.0494 | $0.045 | 190,945 | 10-28-2021 |
$0.0446 | $0.0365 | $0.0446 | $0.0492 | $0.0365 | 118,764 | 10-27-2021 |
$0.043 | $0.0425 | $0.043 | $0.045 | $0.0405 | 218,716 | 10-26-2021 |
$0.045 | $0.0435 | $0.045 | $0.0485 | $0.0435 | 61,273 | 10-25-2021 |
$0.0458 | $0.0477 | $0.0458 | $0.0498 | $0.0438 | 34,365 | 10-22-2021 |
$0.046 | $0.0411 | $0.046 | $0.0494 | $0.0411 | 238,163 | 10-21-2021 |
$0.045 | $0.044 | $0.045 | $0.0496 | $0.044 | 193,577 | 10-20-2021 |
$0.0445 | $0.0467 | $0.0445 | $0.049 | $0.0444 | 45,990 | 10-19-2021 |
$0.0445 | $0.0409 | $0.0445 | $0.0496 | $0.0404 | 242,591 | 10-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Greenstar Biosciences Corp Company Name:
GTSIF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - November 15, 2021) - Lobe Sciences Ltd. (CSE: LOBE) (OTC Pink: LOBEF) (" Lobe " or the " Company ") today announced that its common stock ticker will change from "GTSIF" to "LOBEF" and will commence trading under the symbol "LOBEF" in US markets a...
Vancouver, British Columbia--(Newsfile Corp. - November 8, 2021) - Lobe Sciences (OTC Pink: GTSIF) today announced that Philip Young, CEO & Director will be attending the Q4 Virtual Investor Summit. Millions of people are experiencing the devastating, often long-term effects of mTBI (m...
Six Thought Leaders Across Arts, Technology, Academic and Industry Sectors to Advise on the Krysalistm Pod Immersive Treatment Experience Vancouver, British Columbia--(Newsfile Corp. - October 6, 2021) - Lobe Sciences Ltd. (CSE: LOBE) (OTC Pink: GTSIF) (" Lobe " or the " Company ") today...