home / stock / gtso / gtso quote
Last: | $0.017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.017 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.017 |
Volume: | 15,025 |
Last Trade Date Time: | 06/21/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 15,025 | 06-21-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 620 | 06-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,605 | 06-02-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 05-21-2021 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 30,000 | 05-20-2021 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 2,760 | 05-18-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 05-17-2021 |
$0.0123 | $0.0108 | $0.0123 | $0.0123 | $0.0108 | 14,640 | 05-12-2021 |
$0.023 | $0.06 | $0.023 | $0.06 | $0.023 | 11,151 | 05-07-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 05-06-2021 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 2,910 | 05-05-2021 |
$0.0123 | $0.012 | $0.0123 | $0.06 | $0.012 | 283,981 | 05-03-2021 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 4,387 | 04-28-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 | 04-27-2021 |
$0.021 | $0.01 | $0.021 | $0.021 | $0.01 | 16,151 | 04-26-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 2,000 | 04-23-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,192 | 04-22-2021 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 10,505 | 04-21-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 61,165 | 04-19-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,010 | 04-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Green Technology Solutions Inc Company Name:
GTSO Stock Symbol:
OTCMKTS Market:
Green Technology Solutions Inc Website: