home / stock / gtvh / gtvh quote
Last: | $0.0023 |
---|---|
Change Percent: | 2.22% |
Open: | $0.0022 |
Close: | $0.0023 |
High: | $0.0026 |
Low: | $0.002 |
Volume: | 35,163,409 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0023 | $0.0022 | $0.0023 | $0.0026 | $0.002 | 35,163,409 | 07-24-2024 |
$0.00225 | $0.003 | $0.00225 | $0.003 | $0.00225 | 23,434,166 | 07-23-2024 |
$0.0028 | $0.0032 | $0.0028 | $0.0033 | $0.0027 | 13,210,060 | 07-22-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0033 | $0.003 | 9,566,298 | 07-19-2024 |
$0.0033 | $0.0034 | $0.0033 | $0.0034 | $0.003 | 22,709,295 | 07-18-2024 |
$0.0033 | $0.0027 | $0.0033 | $0.0033 | $0.0027 | 11,791,431 | 07-17-2024 |
$0.003 | $0.0032 | $0.003 | $0.0032 | $0.0027 | 14,900,986 | 07-16-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0033 | $0.0029 | 10,336,053 | 07-15-2024 |
$0.0031 | $0.0029 | $0.0031 | $0.00324 | $0.0028 | 21,174,555 | 07-12-2024 |
$0.0029 | $0.0035 | $0.0029 | $0.0038 | $0.0028 | 27,588,925 | 07-11-2024 |
$0.0034 | $0.004 | $0.0034 | $0.004 | $0.0027 | 55,229,806 | 07-10-2024 |
$0.0036 | $0.0038 | $0.0036 | $0.0041 | $0.00315 | 44,918,184 | 07-09-2024 |
$0.0037 | $0.0028 | $0.0037 | $0.0042 | $0.0027 | 100,591,035 | 07-08-2024 |
$0.0024 | $0.0017 | $0.0024 | $0.0027 | $0.0016 | 79,208,072 | 07-05-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0018 | $0.0014 | 39,266,105 | 07-04-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.00175 | $0.0014 | 39,266,105 | 07-03-2024 |
$0.0017 | $0.0024 | $0.0017 | $0.0025 | $0.0016 | 126,418,492 | 07-02-2024 |
$0.0024 | $0.0025 | $0.0024 | $0.003 | $0.0023 | 55,108,184 | 07-01-2024 |
$0.0026 | $0.0021 | $0.0026 | $0.0029 | $0.002 | 76,220,370 | 06-28-2024 |
$0.0021 | $0.0029 | $0.0021 | $0.0032 | $0.002075 | 97,196,950 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Triangle Ventures Inc Com Company Name:
GTVH Stock Symbol:
OTCMKTS Market:
Golden Triangle Ventures (OTC: GTVH) , a multifaceted consulting company, has received the financial commitment required to launch an internal, full-service freight-brokerage business designed to significantly expand its logistics capabilities. GTVH made this announcement following the completed ...
LAS VEGAS, June 14, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is excited to announce it has received financial commitment to launch an internal, full-service freight brokerage business which aims to sig...
Golden Triangle Ventures (OTC: GTVH) , a multifaceted consulting company, has completed the acquisition of Cargo Management Group, a multifaceted logistics and trucking operation. According to the announcement, the transaction involved using 10% of the profits from GTVH’s logistics busines...