home / stock / gtvh / gtvh quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0004 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 53,141,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 53,141,400 | 04-26-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0005 | 12,259,999 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0006 | $0.0004 | 3,777,000 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0004 | 6,723,333 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 10,961,918 | 04-22-2024 |
$0.00054 | $0.00065 | $0.00054 | $0.0007 | $0.0005 | 14,466,297 | 04-19-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0007 | $0.0005 | 10,846,612 | 04-18-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 2,414,964 | 04-17-2024 |
$0.0006 | $0.00055 | $0.0006 | $0.0007 | $0.0005 | 23,964,172 | 04-16-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 23,424,000 | 04-15-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 51,626,353 | 04-12-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0006 | 85,910,407 | 04-11-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.00085 | $0.0007 | 19,142,228 | 04-10-2024 |
$0.000829 | $0.0011 | $0.000829 | $0.0011 | $0.0008 | 75,065,221 | 04-09-2024 |
$0.0011 | $0.00105 | $0.0011 | $0.0013 | $0.001 | 94,866,792 | 04-08-2024 |
$0.00104 | $0.0008 | $0.00104 | $0.00135 | $0.0007 | 149,708,434 | 04-05-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.00055 | 160,786,860 | 04-04-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.00055 | $0.0004 | 28,864,508 | 04-03-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 33,196,141 | 04-02-2024 |
$0.00045 | $0.0004 | $0.00045 | $0.0005 | $0.0004 | 4,651,805 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Triangle Ventures Inc Com Company Name:
GTVH Stock Symbol:
OTCMKTS Market:
Golden Triangle Ventures (OTC: GTVH) , a multifaceted consulting company, and its wholly owned subsidiary, Lavish Entertainment (or “Lavish”), have developed a comprehensive four-pillar business model. According to the announcement, the company intends for this key business componen...
LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- via IBN -- Golden Triangle Ventures, Inc. (OTC PINK: GTVH) (“GTV” or the “Company”) is pleased to announce that Lavish Entertainment (or “Lavish”), a wholly owned subsidiary of GTV, has developed a comprehensi...
Golden Triangle Ventures (OTC: GTVH) and its entertainment division, Lavish Entertainment, have made significant progress in transforming into reality the vision for a premier destination for year-round, world-class music, entertainment and art. “Since the announcement of Destino Ranch, a...