home / stock / gtvi / gtvi quote
Last: | $0.0731 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0731 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0731 | $0 | $0.0731 | $0 | $0 | 41 | 08-15-2023 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 2,370 | 08-14-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,197 | 08-02-2023 |
$0.179 | $0.179 | $0.179 | $0.179 | $0.179 | 100 | 08-01-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 75 | 07-28-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-26-2023 |
$0.1891 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | 103 | 06-26-2023 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 700 | 06-20-2023 |
$0.1461 | $0.0101 | $0.1461 | $0.1461 | $0.0101 | 41,184 | 06-15-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 50 | 06-06-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 | 05-18-2023 |
$0.1477 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | 7,500 | 05-12-2023 |
$0.2179 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | 101 | 05-01-2023 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 2,277 | 04-21-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 04-17-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 04-12-2023 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 200 | 04-05-2023 |
$0.162 | $0.152 | $0.162 | $0.162 | $0.152 | 1,700 | 03-31-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 998 | 03-27-2023 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 2,500 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Joway Health Industries Company Name:
GTVI Stock Symbol:
OTCMKTS Market:
Boise, Idaho, June 11, 2024 (GLOBE NEWSWIRE) -- Idaho Copper Corp. (OTC Pink: COPR) is pleased to announce that it has received results from scanning work performed by Veracio’s TruScan XRF (X-ray fluorescence) technology on the first six drillholes from the Company’s CuMo dep...
Boise, Idaho, April 29, 2024 (GLOBE NEWSWIRE) -- This week, in Boise, Idaho, Idaho Copper Corporation (OTC:COPR), ("ICC" or "the Company") will commence a critical next step in its business plan. In a warehouse holding over 60,000 feet of drill cores, Veracio is deploying a "TruScan" core scannin...
Boise, Idaho, April 03, 2024 (GLOBE NEWSWIRE) -- Idaho Copper Corporation (OTC:COPR), (“ICC” or the “Company”), a U.S. based company focused the exploration and development of its copper-molybdenum-silver deposit in Idaho, known as “the CuMo” project, ann...