home / stock / gtvi / gtvi quote
Last: | $0.0731 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0731 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0731 | $0 | $0.0731 | $0 | $0 | 41 | 08-15-2023 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 2,370 | 08-14-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,197 | 08-02-2023 |
$0.179 | $0.179 | $0.179 | $0.179 | $0.179 | 100 | 08-01-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 75 | 07-28-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-26-2023 |
$0.1891 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | 103 | 06-26-2023 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 700 | 06-20-2023 |
$0.1461 | $0.0101 | $0.1461 | $0.1461 | $0.0101 | 41,184 | 06-15-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 50 | 06-06-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 999 | 05-18-2023 |
$0.1477 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | 7,500 | 05-12-2023 |
$0.2179 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | 101 | 05-01-2023 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 2,277 | 04-21-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 04-17-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 04-12-2023 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 200 | 04-05-2023 |
$0.162 | $0.152 | $0.162 | $0.162 | $0.152 | 1,700 | 03-31-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 998 | 03-27-2023 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 2,500 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Joway Health Industries Company Name:
GTVI Stock Symbol:
OTCMKTS Market:
Boise, Idaho, April 29, 2024 (GLOBE NEWSWIRE) -- This week, in Boise, Idaho, Idaho Copper Corporation (OTC:COPR), ("ICC" or "the Company") will commence a critical next step in its business plan. In a warehouse holding over 60,000 feet of drill cores, Veracio is deploying a "TruScan" core scannin...
Boise, Idaho, April 03, 2024 (GLOBE NEWSWIRE) -- Idaho Copper Corporation (OTC:COPR), (“ICC” or the “Company”), a U.S. based company focused the exploration and development of its copper-molybdenum-silver deposit in Idaho, known as “the CuMo” project, ann...
(NewsDirect) Idaho Copper (OTC:COPR) Chief Operating Officer Andrew Brodkey speaks to Thomas Warner from Proactive progress on what he describes as one of the largest undeveloped copper projects in the Americas and the world's biggest undeveloped molybdenum property. He explains that ...