home / stock / gtyhu / gtyhu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.3987 |
High: | $N/A |
Low: | $N/A |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.3987 | $N/A | $N/A | 50 | 02-19-2019 |
$ | $10.2664 | $10.3987 | $10.3987 | $10.25 | 2,698 | 02-15-2019 |
$ | $10.24 | $10.30 | $10.30 | $10.1535 | 3,193 | 02-14-2019 |
$ | $N/A | $10.10 | $N/A | $N/A | 4 | 02-08-2019 |
$ | $N/A | $10.10 | $N/A | $N/A | 7 | 02-01-2019 |
$ | $N/A | $10.10 | $N/A | $N/A | 1 | 01-31-2019 |
$ | $10.10 | $10.10 | $10.10 | $10.10 | 100 | 01-04-2019 |
$ | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 | 12-24-2018 |
$ | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 | 12-19-2018 |
$ | $10.25 | $10.24 | $10.25 | $10.24 | 2,025 | 12-17-2018 |
$ | $10.25 | $10.24 | $10.25 | $10.24 | 6,475 | 12-10-2018 |
$ | $N/A | $10.24 | $N/A | $N/A | 20 | 12-04-2018 |
$ | $10.24 | $10.24 | $10.24 | $10.24 | 101 | 11-30-2018 |
$ | $N/A | $10.70 | $N/A | $N/A | 20 | 11-28-2018 |
$ | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 | 11-19-2018 |
$ | $N/A | $10.74 | $N/A | $N/A | 2 | 11-16-2018 |
$ | $N/A | $10.74 | $N/A | $N/A | 1 | 10-31-2018 |
$ | $10.74 | $10.74 | $10.74 | $10.74 | 200 | 10-29-2018 |
$ | $10.55 | $10.55 | $10.55 | $10.55 | 400 | 10-25-2018 |
$ | $10.20 | $10.55 | $10.55 | $10.20 | 2,200 | 10-22-2018 |
News, Short Squeeze, Breakout and More Instantly...
GTY Technology Holdings Inc. Unit Company Name:
GTYHU Stock Symbol:
NASDAQ Market:
CHICAGO , Feb. 19, 2019 /PRNewswire/ -- GTY Technology Holdings Inc., a special purpose acquisition company created by former top Accenture and EMC executives, has closed its purchase of CityBase, Inc. for $160 million in cash and stock. To celebrate the purchase, GTY and CityBas...
LAS VEGAS , Feb. 8, 2019 /PRNewswire/ -- GTY Technology Holdings Inc. ("GTY" or the "Company") (Nasdaq: GTYHU, GTYH, GTYHW) today announced that, on February 7, 2019 , it convened and then adjourned, without conducting any business, the extraordinary general meeting of shareholders ...