home / stock / guddy / guddy quote
Last: | $10.9834 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.9834 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9834 | $0 | $10.9834 | $0 | $0 | 10 | 11-15-2023 |
$11.2339 | $0 | $11.2339 | $0 | $0 | 1 | 08-15-2023 |
$11.2339 | $0 | $11.2339 | $0 | $0 | 5 | 06-23-2023 |
$11.2339 | $0 | $11.2339 | $0 | $0 | 1 | 06-20-2023 |
$11.2339 | $0 | $11.2339 | $0 | $0 | 1 | 06-12-2023 |
$11.2339 | $0 | $11.2339 | $0 | $0 | 5 | 03-21-2023 |
$11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 | 01-16-2023 |
$11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 | 01-13-2023 |
$11.235 | $11.235 | $11.235 | $11.235 | $11.235 | 100 | 01-12-2023 |
$11.1 | $10.775 | $11.1 | $11.1 | $10.775 | 200 | 01-10-2023 |
$11 | $0 | $11 | $0 | $0 | 1 | 12-23-2022 |
$11 | $0 | $11 | $0 | $0 | 1 | 12-08-2022 |
$11 | $0 | $11 | $0 | $0 | 10 | 11-07-2022 |
$11 | $11 | $11 | $11 | $11 | 100 | 11-02-2022 |
$11.3012 | $0 | $11.3012 | $0 | $0 | 9 | 10-31-2022 |
$11.3012 | $0 | $11.3012 | $0 | $0 | 2 | 10-28-2022 |
$11.3012 | $0 | $11.3012 | $0 | $0 | 10 | 10-26-2022 |
$11.3012 | $0 | $11.3012 | $0 | $0 | 1 | 10-24-2022 |
$11.3012 | $0 | $11.3012 | $0 | $0 | 10 | 09-12-2022 |
$11.3012 | $0 | $11.3012 | $0 | $0 | 11 | 09-08-2022 |