home / stock / gufaf / gufaf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 10,000 |
Last Trade Date Time: | 07/29/2021 04:40:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-29-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685 | 05-14-2021 |
$0.0155 | $0.0375 | $0.0155 | $0.0375 | $0.01 | 4,444 | 02-24-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 02-19-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,656 | 02-17-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 20,000 | 02-09-2021 |
$0.06 | $0.085 | $0.06 | $0.09 | $0.06 | 11,735 | 02-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,000 | 11-27-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 | 10-14-2020 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 930 | 09-29-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 | 07-06-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 07-03-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 07-02-2020 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,514 | 05-08-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.20 | $N/A | $N/A | 0 | 02-05-2020 |