home / stock / gulf / gulf quote
Last: | $16.335 |
---|---|
Change Percent: | 1.37% |
Open: | $16.36 |
Close: | $16.335 |
High: | $16.4962 |
Low: | $16.16 |
Volume: | 3,032 |
Last Trade Date Time: | 05/27/2020 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.335 | $16.36 | $16.335 | $16.4962 | $16.16 | 3,032 | 05-27-2020 |
$16.115 | $16.21 | $16.115 | $16.21 | $16.115 | 334 | 05-26-2020 |
$15.88 | $15.88 | $15.88 | $16.0091 | $15.88 | 1,028 | 05-25-2020 |
$15.88 | $15.88 | $15.88 | $16.0091 | $15.88 | 1,028 | 05-22-2020 |
$16.3959 | $15.73 | $16.3959 | $16.3959 | $15.73 | 3,113 | 05-21-2020 |
$15.98 | $16.15 | $15.98 | $16.15 | $15.98 | 938 | 05-20-2020 |
$16.1642 | $16.14 | $16.1642 | $16.1642 | $16.14 | 686 | 05-19-2020 |
$16.3973 | $15.95 | $16.3973 | $16.3973 | $15.95 | 2,798 | 05-18-2020 |
$15.7199 | $15.7199 | $15.7199 | $15.7199 | $15.7199 | 179 | 05-15-2020 |
$16.0173 | $16.0173 | $16.0173 | $16.0173 | $16.0173 | 278 | 05-14-2020 |
$15.28 | $15.7296 | $15.28 | $15.92 | $15.2201 | 3,987 | 05-13-2020 |
$15.7059 | $15.7059 | $15.7059 | $15.7059 | $15.7059 | 638 | 05-12-2020 |
$15.62 | $15.68 | $15.62 | $15.68 | $15.62 | 1,453 | 05-11-2020 |
$15.75 | $15.78 | $15.75 | $15.87 | $15.75 | 4,451 | 05-08-2020 |
$15.6641 | $15.71 | $15.6641 | $15.71 | $15.6641 | 769 | 05-07-2020 |
$15.63 | $15.9561 | $15.63 | $15.9561 | $15.63 | 977 | 05-06-2020 |
$15.7106 | $15.63 | $15.7106 | $16.315 | $15.63 | 2,871 | 05-05-2020 |
$16.1912 | $16.1912 | $16.1912 | $16.1912 | $16.1912 | 877 | 05-04-2020 |
$16.2418 | $17 | $16.2418 | $17 | $15.6356 | 2,650 | 05-01-2020 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 532 | 04-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Middle East Dividend Fund Company Name:
GULF Stock Symbol:
NASDAQ Market:
In a strategic move, Alibaba Group Holding Ltd. (NYSE:BABA) has initiated partnerships with local companies in Saudi Arabia and the United Arab Emi...