home / stock / gultu / gultu quote
Last: | $0.0129 |
---|---|
Change Percent: | 0.54% |
Open: | $0.0129 |
Close: | $0.0129 |
High: | $0.013 |
Low: | $0.0129 |
Volume: | 141,830 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0129 | $0.0129 | $0.0129 | $0.013 | $0.0129 | 141,830 | 05-03-2024 |
$0.01297 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | 11,049 | 05-02-2024 |
$0.012965 | $0.01295 | $0.012965 | $0.012965 | $0.0129 | 20,238 | 05-01-2024 |
$0.01292 | $0.01296 | $0.01292 | $0.01296 | $0.01292 | 1,912 | 04-30-2024 |
$0.01293 | $0.0129 | $0.01293 | $0.012965 | $0.0129 | 20,740 | 04-29-2024 |
$0.0129 | $0.01297 | $0.0129 | $0.01297 | $0.0129 | 117,081 | 04-26-2024 |
$0.012965 | $0.013 | $0.012965 | $0.013 | $0.012965 | 64,447 | 04-25-2024 |
$0.012935 | $0.013 | $0.012935 | $0.013475 | $0.012825 | 52,595 | 04-24-2024 |
$0.01275 | $0.0126 | $0.01275 | $0.01275 | $0.0126 | 10,415 | 04-23-2024 |
$0.01325 | $0.014 | $0.01325 | $0.014 | $0.01325 | 1,118 | 04-22-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 361 | 04-19-2024 |
$0.0115 | $0.016 | $0.0115 | $0.016 | $0.01 | 1,292,790 | 04-18-2024 |
$0.0155 | $0.015 | $0.0155 | $0.0155 | $0.015 | 6,241 | 04-17-2024 |
$0.015 | $0.016 | $0.015 | $0.0163 | $0.015 | 267,252 | 04-16-2024 |
$0.015 | $0.013 | $0.015 | $0.0155 | $0.013 | 1,251,619 | 04-15-2024 |
$0.013 | $0.01335 | $0.013 | $0.0138 | $0.013 | 598,563 | 04-12-2024 |
$0.01335 | $0.0134 | $0.01335 | $0.01345 | $0.0132 | 345,095 | 04-11-2024 |
$0.0134 | $0.0125 | $0.0134 | $0.0138 | $0.0125 | 192,063 | 04-10-2024 |
$0.012325 | $0.01215 | $0.012325 | $0.012425 | $0.012 | 502,300 | 04-09-2024 |
$0.012325 | $0.01215 | $0.012325 | $0.012325 | $0.012 | 13,009 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gulf Coast Ultra Deep Royalty Trust Royalty Tr Unit Company Name:
GULTU Stock Symbol:
OTCMKTS Market:
Gulf Coast Ultra Deep Royalty Trust (OTC Pink: GULTU) (the Trust) announced today that it will not make a cash distribution for the quarter ended June 30, 2023 to unitholders of record on July 28, 2023. Natural gas (Mcf) sales volumes, average sales price and net cash proceeds available for d...