home / stock / gungf / gungf quote
Last: | $17.37 |
---|---|
Change Percent: | 0.0% |
Open: | $17.37 |
Close: | $17.37 |
High: | $17.37 |
Low: | $17.37 |
Volume: | 1,000 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 1,000 | 06-06-2024 |
$15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 190 | 05-28-2024 |
$16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 1,000 | 05-22-2024 |
$17 | $17 | $17 | $17 | $17 | 2,000 | 05-13-2024 |
$15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 20 | 05-07-2024 |
$15.65 | $0 | $15.65 | $0 | $0 | 600 | 05-01-2024 |
$15.65 | $0 | $15.65 | $0 | $0 | 6,200 | 04-30-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 20 | 04-08-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 1 | 03-26-2024 |
$16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 200 | 02-14-2024 |
$16.65 | $16.7 | $16.65 | $16.7 | $16.65 | 5,550 | 02-02-2024 |
$17 | $17 | $17 | $17 | $17 | 500 | 01-11-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 5,250 | 01-05-2024 |
$15.535 | $15.535 | $15.535 | $15.535 | $15.535 | 1 | 12-06-2023 |
$16.6 | $16.7 | $16.6 | $16.7 | $16.6 | 7,000 | 08-24-2023 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 2,000 | 03-16-2023 |
$18.4 | $18.38 | $18.4 | $18.4 | $18.38 | 1,300 | 02-24-2023 |
$17.65 | $17.83 | $17.65 | $17.83 | $17.65 | 1,600 | 02-22-2023 |
$17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 100 | 02-14-2023 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 3 | 04-25-2022 |