home / stock / guorf / guorf quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.51 |
Volume: | 2,500 |
Last Trade Date Time: | 02/04/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 | 02-04-2021 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 893 | 12-30-2020 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 | 12-08-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 900 | 06-16-2020 |
$0.418 | $0.418 | $0.418 | $0.418 | $0.418 | 1,650 | 06-04-2020 |
$0.4003 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | 2,000 | 05-15-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $0.56 | $0.56 | $0.56 | $0.56 | 1,171 | 02-03-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.56 | $N/A | $N/A | 0 | 01-24-2020 |