home / stock / guory / guory quote
Last: | $4.65 |
---|---|
Change Percent: | 0.0% |
Open: | $4.65 |
Close: | $4.65 |
High: | $4.65 |
Low: | $4.65 |
Volume: | 100 |
Last Trade Date Time: | 06/24/2021 04:41:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 06-24-2021 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 600 | 04-02-2021 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 600 | 04-01-2021 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 | 03-02-2021 |
$5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 160 | 02-19-2021 |
$4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 | 02-16-2021 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 | 02-10-2021 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 10-30-2020 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 200 | 07-17-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.68 | $N/A | $N/A | 0 | 01-29-2020 |