home / stock / gutr / gutr quote
Last: | $ |
---|---|
Change Percent: | -34.82% |
Open: | $0.0555 |
Close: | $0.0425 |
High: | $0.0648 |
Low: | $0.0425 |
Volume: | 2,408,255 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0555 | $0.0425 | $0.0648 | $0.0425 | 2,408,255 | 05-14-2018 |
$ | $0.0475 | $0.0652 | $0.0692 | $0.0475 | 606,356 | 05-11-2018 |
$ | $0.041 | $0.05 | $0.05 | $0.04 | 729,494 | 05-10-2018 |
$ | $0.0406 | $0.0412 | $0.045 | $0.0361 | 1,206,284 | 05-09-2018 |
$ | $0.055 | $0.043 | $0.0598 | $0.033 | 1,195,364 | 05-08-2018 |
$ | $0.0471 | $0.055 | $0.0599 | $0.046 | 815,571 | 05-07-2018 |
$ | $0.039 | $0.0505 | $0.055 | $0.039 | 631,766 | 05-04-2018 |
$ | $0.0325 | $0.0378 | $0.042 | $0.0325 | 325,667 | 05-03-2018 |
$ | $0.0352 | $0.0332 | $0.0399 | $0.031 | 344,001 | 05-02-2018 |
$ | $0.0336 | $0.0436 | $0.0436 | $0.0333 | 369,157 | 05-01-2018 |
$ | $0.0321 | $0.038 | $0.04 | $0.0321 | 471,524 | 04-30-2018 |
$ | $0.0325 | $0.0321 | $0.0355 | $0.031 | 312,761 | 04-27-2018 |
$ | $0.036 | $0.0326 | $0.04 | $0.0311 | 441,339 | 04-26-2018 |
$ | $0.032 | $0.039 | $0.039 | $0.031 | 620,537 | 04-25-2018 |
$ | $0.0315 | $0.0351 | $0.04 | $0.0315 | 362,881 | 04-24-2018 |
$ | $0.033 | $0.0328 | $0.0398 | $0.0315 | 500,383 | 04-23-2018 |
$ | $0.038 | $0.0398 | $0.04 | $0.034 | 650,972 | 04-20-2018 |
$ | $0.0449 | $0.04 | $0.0505 | $0.0375 | 678,937 | 04-19-2018 |
$ | $0.05 | $0.045 | $0.0515 | $0.043 | 1,020,927 | 04-18-2018 |
$ | $0.0501 | $0.05 | $0.055 | $0.05 | 769,396 | 04-17-2018 |