home / stock / guygf / guygf quote
Last: | $1.1527 |
---|---|
Change Percent: | -1.74% |
Open: | $1.17 |
Close: | $1.1527 |
High: | $1.17 |
Low: | $1.1527 |
Volume: | 1,705 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1527 | $1.17 | $1.1527 | $1.17 | $1.1527 | 1,705 | 07-18-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.15 | 8,500 | 07-17-2024 |
$1.211 | $1.211 | $1.211 | $1.211 | $1.211 | 4,700 | 07-16-2024 |
$1.185 | $1.2 | $1.185 | $1.2 | $1.185 | 9,100 | 07-15-2024 |
$1.19 | $1.2 | $1.19 | $1.205 | $1.19 | 13,591 | 07-12-2024 |
$1.204 | $1.2157 | $1.204 | $1.2157 | $1.204 | 10,550 | 07-11-2024 |
$1.2 | $1.15 | $1.2 | $1.21 | $1.15 | 16,845 | 07-10-2024 |
$1.1973 | $1.2099 | $1.1973 | $1.21 | $1.1973 | 5,090 | 07-09-2024 |
$1.19 | $1.21 | $1.19 | $1.22 | $1.19 | 46,100 | 07-08-2024 |
$1.2 | $1.11 | $1.2 | $1.214 | $1.11 | 15,779 | 07-05-2024 |
$0.9985 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | 1,000 | 07-01-2024 |
$1.033 | $1.02 | $1.033 | $1.033 | $1.02 | 3,173 | 06-28-2024 |
$1.0008 | $0.99 | $1.0008 | $1.0008 | $0.99 | 1,325 | 06-27-2024 |
$1.01 | $1.02 | $1.01 | $1.03 | $1.01 | 15,127 | 06-26-2024 |
$0.994 | $1.02 | $0.994 | $1.02 | $0.994 | 2,598 | 06-25-2024 |
$1.02 | $1.0158 | $1.02 | $1.03 | $1 | 36,062 | 06-24-2024 |
$0.985 | $0.98 | $0.985 | $0.985 | $0.98 | 29,207 | 06-21-2024 |
$1.001 | $0.98321 | $1.001 | $1.001 | $0.98 | 8,341 | 06-20-2024 |
$1 | $0.9972 | $1 | $1 | $0.9972 | 7,599 | 06-19-2024 |
$1 | $0.9972 | $1 | $1 | $0.9972 | 7,599 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSXV:GTWO, OTCQX:GUYGF) is pleased to announce a non-brokered private pl...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the Company’s 27,719-acre OKO-AREMU gold project. G2 rec...
TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the Company’s new discovery at NW OKO, part of the 27,719-acre OKO-AREMU gold project, Guyana. G2 r...