home / stock / guzof / guzof quote
Last: | $2.73 |
---|---|
Change Percent: | -2.56% |
Open: | $2.8 |
Close: | $2.73 |
High: | $2.8 |
Low: | $2.73 |
Volume: | 4,551 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.73 | $2.8 | $2.73 | $2.8 | $2.73 | 4,551 | 04-24-2024 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,236 | 04-22-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 | 04-16-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 150 | 04-15-2024 |
$2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 | 04-12-2024 |
$2.568 | $2.568 | $2.568 | $2.568 | $2.568 | 22,000 | 04-11-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 382 | 04-10-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 1 | 04-05-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,050 | 04-01-2024 |
$2.6 | $2.75 | $2.6 | $2.75 | $2.6 | 5,900 | 03-21-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 5,000 | 03-19-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 455 | 03-18-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 900 | 03-15-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,000 | 03-14-2024 |
$2.65 | $2.7 | $2.65 | $2.7 | $2.65 | 4,000 | 03-11-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 4,000 | 03-08-2024 |
$2.75 | $2.75 | $2.75 | $2.8 | $2.74 | 32,900 | 03-07-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 2,750 | 02-28-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 10,000 | 02-14-2024 |
$2.53 | $0 | $2.53 | $0 | $0 | 434 | 01-23-2024 |