home / stock / gvc:cc / gvc:cc quote
Last: | $0.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.38 |
Volume: | 6,005 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,005 | 08-02-2022 |
$0.405 | $0.4 | $0.405 | $0.405 | $0.395 | 59,200 | 05-06-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.4 | 102,850 | 05-05-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 52,000 | 05-04-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 | 05-03-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 35,205 | 04-29-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.4 | 31,501 | 04-28-2022 |
$0.405 | $0.425 | $0.405 | $0.425 | $0.405 | 62,350 | 04-26-2022 |
$0.425 | $0.42 | $0.425 | $0.425 | $0.42 | 11,220 | 04-25-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,120 | 04-22-2022 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 82,530 | 04-21-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,550 | 04-20-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 14,507 | 04-19-2022 |
$0.415 | $0.425 | $0.415 | $0.425 | $0.415 | 2,440 | 04-18-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 10,061 | 04-15-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 10,061 | 04-14-2022 |
$0.42 | $0.41 | $0.42 | $0.42 | $0.41 | 15,428 | 04-13-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 852 | 04-12-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.41 | 44,173 | 04-11-2022 |
$0.425 | $0.43 | $0.425 | $0.43 | $0.425 | 95,315 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glacier Media Inc. Company Name:
GVC:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the period ended March 31, 2024. SUMMARY RESULTS Q1 2024 PERFORMANCE Q1 2024 witnessed the c...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
A look at the top 10 most actives in Canada Delta 9 Cannabis Inc. (DN) rose 100.0% to $0.04 on volume of 6,601,710 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 4,723,051 shares Auxly Cannabis Group Inc. (XLY) rose 20.0% to $0.03 on volume of 3,935,154 shares Canopy ...