home / stock / gvdbf / gvdbf quote
Last: | $4800.01 |
---|---|
Change Percent: | 0.0% |
Open: | $4800.01 |
Close: | $4800.01 |
High: | $4800.01 |
Low: | $4800.01 |
Volume: | 3 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4800.01 | $4800.01 | $4800.01 | $4800.01 | $4800.01 | 3 | 07-05-2024 |
$4800 | $4800 | $4800 | $4800 | $4800 | 20 | 06-24-2024 |
$4762.5 | $4762.5 | $4762.5 | $4762.5 | $4762.5 | 61 | 06-14-2024 |
$4705.84 | $4705.84 | $4705.84 | $4705.84 | $4705.84 | 3 | 06-07-2024 |
$4591 | $0 | $4591 | $0 | $0 | 105 | 05-31-2024 |
$4591 | $4591 | $4591 | $4591 | $4591 | 2 | 05-30-2024 |
$4408.04 | $4408.04 | $4408.04 | $4408.04 | $4408.04 | 26 | 05-23-2024 |
$4550 | $0 | $4550 | $0 | $0 | 10 | 05-17-2024 |
$4550 | $4550 | $4550 | $4550 | $4550 | 8 | 05-16-2024 |
$4318.04 | $0 | $4318.04 | $0 | $0 | 200 | 05-08-2024 |
$4318.04 | $4318.71 | $4318.04 | $4318.71 | $4318.04 | 2 | 05-03-2024 |
$4120.47 | $0 | $4120.47 | $0 | $0 | 14 | 05-02-2024 |
$4120.47 | $4120.47 | $4120.47 | $4120.47 | $4120.47 | 3 | 04-26-2024 |
$4183.23 | $0 | $4183.23 | $0 | $0 | 7 | 04-19-2024 |
$4183.23 | $4183.23 | $4183.23 | $4183.23 | $4183.23 | 3 | 04-11-2024 |
$4194.15 | $4193.37 | $4194.15 | $4194.15 | $4193.37 | 100 | 04-10-2024 |
$4500 | $4500 | $4500 | $4500 | $4500 | 30 | 04-03-2024 |
$4500 | $4500 | $4500 | $4500 | $4500 | 5 | 03-22-2024 |
$4501.87 | $4501.87 | $4501.87 | $4501.87 | $4501.87 | 1 | 03-20-2024 |
$4565 | $4565 | $4565 | $4565 | $4565 | 61 | 03-19-2024 |