home / stock / gvdi / gvdi quote
Last: | $0.0036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Low: | $0.0036 |
Volume: | 510 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 510 | 03-20-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000,427 | 03-04-2024 |
$0.0075 | $0.0074 | $0.0075 | $0.0075 | $0.0074 | 255,000 | 02-26-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0053 | 71,126 | 02-02-2024 |
$0.0055 | $0.0028 | $0.0055 | $0.0055 | $0.0028 | 678,589 | 01-29-2024 |
$0.0055 | $0.0041 | $0.0055 | $0.0055 | $0.0041 | 563,629 | 01-26-2024 |
$0.0047 | $0.0058 | $0.0047 | $0.0058 | $0.0047 | 450,000 | 01-24-2024 |
$0.0074 | $0.0056 | $0.0074 | $0.0074 | $0.0044 | 1,259,978 | 01-18-2024 |
$0.0075 | $0.0059 | $0.0075 | $0.0075 | $0.0059 | 100,110 | 01-17-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 750 | 01-16-2024 |
$0.0033 | $0.0045 | $0.0033 | $0.0075 | $0.0033 | 1,300,860 | 01-15-2024 |
$0.0033 | $0.0045 | $0.0033 | $0.0075 | $0.0033 | 1,300,860 | 01-12-2024 |
$0.0033 | $0.0046 | $0.0033 | $0.0054 | $0.0033 | 150,300 | 01-11-2024 |
$0.0069 | $0.0066 | $0.0069 | $0.0069 | $0.0066 | 1,659,960 | 01-09-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 200,000 | 12-28-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 578,500 | 12-19-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 25,000 | 12-18-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 50,000 | 12-14-2023 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 100,000 | 12-13-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 40,000 | 12-12-2023 |