home / stock / gvdny / gvdny quote
Last: | $88.4626 |
---|---|
Change Percent: | -1.47% |
Open: | $88.37 |
Close: | $88.4626 |
High: | $88.535 |
Low: | $87.925 |
Volume: | 12,613 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.4626 | $88.37 | $88.4626 | $88.535 | $87.925 | 12,613 | 05-03-2024 |
$87.09 | $86.165 | $87.09 | $87.32 | $86.165 | 12,033 | 05-02-2024 |
$85.64 | $85.52 | $85.64 | $86.185 | $85.1712 | 8,362 | 05-01-2024 |
$85.73 | $86.01 | $85.73 | $86.9 | $85.722 | 8,962 | 04-30-2024 |
$86.73 | $86.608 | $86.73 | $86.82 | $86.43 | 13,841 | 04-29-2024 |
$86.6 | $86.754 | $86.6 | $86.994 | $86.59 | 13,017 | 04-26-2024 |
$86.31 | $85.16 | $86.31 | $86.31 | $85.04 | 10,055 | 04-25-2024 |
$87.89 | $87.75 | $87.89 | $87.89 | $87.55 | 13,061 | 04-24-2024 |
$87.3 | $86.94 | $87.3 | $87.408 | $86.94 | 10,066 | 04-23-2024 |
$86.7 | $86.425 | $86.7 | $86.934 | $86.425 | 9,958 | 04-22-2024 |
$87.01 | $86.46 | $87.01 | $87.01 | $86.25 | 9,230 | 04-19-2024 |
$85.355 | $85.25 | $85.355 | $85.69 | $85.2342 | 8,789 | 04-18-2024 |
$85.03 | $85.42 | $85.03 | $85.42 | $84.8 | 12,327 | 04-17-2024 |
$84.97 | $85.12 | $84.97 | $85.12 | $84.87 | 12,852 | 04-16-2024 |
$84.66 | $85.235 | $84.66 | $85.35 | $84.61 | 9,352 | 04-15-2024 |
$85.44 | $86.24 | $85.44 | $86.38 | $85.39 | 9,095 | 04-12-2024 |
$88.39 | $87.85 | $88.39 | $88.51 | $87.51 | 14,048 | 04-11-2024 |
$88.11 | $87.0801 | $88.11 | $88.375 | $87.08 | 28,112 | 04-10-2024 |
$88.058 | $88.26 | $88.058 | $88.36 | $87.46 | 16,902 | 04-09-2024 |
$87.59 | $87.3525 | $87.59 | $87.6 | $87.1355 | 8,788 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Givaudan AG ADR Company Name:
GVDNY Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
FFW Corp. (FFWC) is expected to report for Q2 2024 ResMed Inc. (RMD) is expected to report $1.81 for Q2 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2023-12-31 ChoiceOne Financial Services Inc. (COFS) is expected to report $0.64 for Q4 2023 First ...