home / stock / gvff / gvff quote
Last: | $6.12 |
---|---|
Change Percent: | -1.31% |
Open: | $6.2 |
Close: | $6.12 |
High: | $6.2 |
Low: | $6.12 |
Volume: | 300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.2 | $6.12 | $6.2 | $6.12 | 300 | 05-02-2024 |
$6.4 | $6.41 | $6.4 | $6.41 | $6.4 | 300 | 04-26-2024 |
$6.4101 | $6.43 | $6.4101 | $6.43 | $6.4101 | 400 | 04-23-2024 |
$6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 100 | 04-15-2024 |
$6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 500 | 04-12-2024 |
$6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 251 | 04-11-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 700 | 04-10-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 | 04-04-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 215 | 04-03-2024 |
$6.55 | $6.8 | $6.55 | $6.8 | $6.55 | 1,200 | 03-25-2024 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 100 | 03-20-2024 |
$6.5501 | $6.5501 | $6.5501 | $6.5501 | $6.5501 | 200 | 03-19-2024 |
$6.59 | $7.01 | $6.59 | $7.01 | $6.59 | 400 | 03-11-2024 |
$7.05 | $7.07 | $7.05 | $7.07 | $7.05 | 3,001 | 03-07-2024 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 100 | 03-01-2024 |
$7.72 | $7.75 | $7.72 | $7.75 | $7.72 | 450 | 02-29-2024 |
$7.28 | $7.38 | $7.28 | $7.38 | $7.28 | 1,100 | 02-28-2024 |
$7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 100 | 02-27-2024 |
$7.08 | $7.7 | $7.08 | $7.7 | $7.08 | 523 | 02-26-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 100 | 02-23-2024 |