home / stock / gvlmf / gvlmf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 | 12-01-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 | 11-01-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 2 | 09-22-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | 08-01-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 | 10-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,125 | 06-06-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 166 | 02-11-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 | 12-06-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,750 | 11-18-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 02-01-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187 | 01-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 | 08-11-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 300 | 05-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Greenvale Mining Limited Company Name:
GVLMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Greenvale Energy Ltd (ASX:GRV) CEO Mark Turner joins Jonathan Jackson in the Proactive studio to discuss the company’s interest in rare, high-value commodities including bitumen and green energy assets. Turner talks us through the company’s three key projects includ...