Short Information | GSE Systems Inc. (NASDAQ:GVP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 399,638 |
Total Actual Volume | 2,151,340 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,982 |
Average Short Percentage | 16.77% |
Is there a GVP Short Squeeze or Breakout about to happen?
See the GVP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $3.51 | $3.48 | $3.8051 | $3.4 | 42,182 | 8,725 | 20.68% |
07-17-2024 | $3.92 | $3.53 | $4.031 | $3.52 | 44,393 | 3,886 | 8.75% |
07-16-2024 | $4.05 | $4.017 | $4.2 | $3.87 | 78,712 | 17,460 | 22.18% |
07-15-2024 | $3.6 | $4.01 | $4.16 | $3.45 | 138,491 | 33,379 | 24.1% |
07-12-2024 | $3.52 | $3.6 | $3.6582 | $3.39 | 52,379 | 8,120 | 15.5% |
07-11-2024 | $3.31 | $3.52 | $3.66 | $3.26 | 65,103 | 10,068 | 15.46% |
07-10-2024 | $3.52 | $3.36 | $3.86 | $3.15 | 174,426 | 30,229 | 17.33% |
07-09-2024 | $3.78 | $3.37 | $3.9211 | $3.37 | 25,095 | 5,556 | 22.14% |
07-08-2024 | $3.94 | $3.68 | $4.066 | $3.53 | 72,503 | 9,744 | 13.44% |
07-05-2024 | $3.82 | $3.94 | $3.96 | $3.7218 | 18,344 | 2,593 | 14.14% |
07-03-2024 | $3.86 | $3.82 | $4.162 | $3.65 | 33,602 | 5,109 | 15.2% |
07-02-2024 | $4.43 | $3.91 | $4.43 | $3.78 | 55,444 | 8,562 | 15.44% |
07-01-2024 | $4.65 | $4.36 | $4.84 | $4.2 | 40,226 | 4,757 | 11.83% |
06-28-2024 | $4.27 | $4.6 | $4.74 | $3.7744 | 144,769 | 26,576 | 18.36% |
06-27-2024 | $4.49 | $4.26 | $4.87 | $3.97 | 108,624 | 7,107 | 6.54% |
06-26-2024 | $4.63 | $4.59 | $5.38 | $4.4637 | 444,615 | 66,144 | 14.88% |
06-25-2024 | $4.22 | $4.63 | $4.92 | $3.9 | 462,888 | 116,409 | 25.15% |
06-24-2024 | $3.54 | $4.11 | $4.19 | $3.54 | 98,801 | 30,640 | 31.01% |
06-21-2024 | $3.37 | $3.38 | $3.45 | $3.2001 | 32,571 | 747 | 2.29% |
06-20-2024 | $3.35 | $3.45 | $3.5 | $3.35 | 18,172 | 3,827 | 21.06% |
News, Short Squeeze, Breakout and More Instantly...
Rolls-Royce SMR Signs $1.5M Contract for Cutting-edge GSE Simulation Technology PR Newswire Rolls-Royce SMR has enlisted GSE Solutions to develop a power station simulator, as it continues to mature the design of its Small Modular Reactor (SMR) technology and remains on track ...
GSE Solutions Awarded Contract by Major Utility Company for Nuclear Flow Accelerated Corrosion Update Services PR Newswire COLUMBIA, Md. , June 25, 2024 /PRNewswire/ -- GSE Solutions ("GSE Systems, Inc." or "GSE") (Nasdaq: GVP), a leader in advanced engineeri...
GSE Solutions to Participate in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024 PR Newswire COLUMBIA, Md. , May 23, 2024 /PRNewswire/ -- GSE Solutions ("GSE Systems, Inc." or "GSE") (Nasdaq: GVP), a leader in advanced engineering and workf...