home / stock / gvsi / gvsi quote
Last: | $0.0028 |
---|---|
Change Percent: | -3.45% |
Open: | $0.0029 |
Close: | $0.0029 |
High: | $0.0029 |
Low: | $0.0024 |
Volume: | 2,198,230 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0.0029 | $0.0029 | $0.0029 | $0.0024 | 2,198,230 | 07-17-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.003 | $0.0022 | 6,235,385 | 07-16-2024 |
$0.0027 | $0.0025 | $0.0027 | $0.0029 | $0.0021 | 638,949 | 07-15-2024 |
$0.0027 | $0.0018 | $0.0027 | $0.0031 | $0.0018 | 2,073,784 | 07-12-2024 |
$0.0028 | $0.0022 | $0.0028 | $0.0031 | $0.0018 | 8,158,508 | 07-11-2024 |
$0.0022 | $0.0017 | $0.0022 | $0.0022 | $0.0017 | 8,752,784 | 07-10-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0017 | 215,049 | 07-09-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0016 | 2,704,867 | 07-08-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 153,744 | 07-05-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 619,954 | 07-04-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 619,954 | 07-03-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0017 | $0.0015 | 116,836 | 07-02-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0018 | $0.0014 | 3,548,615 | 07-01-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0015 | 1,786,235 | 06-28-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0015 | 6,287,476 | 06-27-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0015 | 1,145,825 | 06-26-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0016 | 2,575,000 | 06-25-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0015 | 1,352,463 | 06-24-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 800,069 | 06-21-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0015 | 6,228,933 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Vibrations Shoes Inc Company Name:
GVSI Stock Symbol:
OTCMKTS Market:
Good Vibrations Shoes Inc (GVSI) is expected to report for Q3 2005
Henderson, NV, Feb. 06, 2024 (GLOBE NEWSWIRE) -- American Blockchain Corporation (“ABC”), trading as Good Vibrations Shoes, Inc. (OTCMKT: GVSI), announced today that it has entered into a non-binding Letter of Intent (“LOI”) with a privately owned Blockchain and Crypto...