home / stock / gvsi / gvsi quote
Last: | $0.0023 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0023 |
Close: | $0.0023 |
High: | $0.0024 |
Low: | $0.0023 |
Volume: | 1,246,116 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0023 | $0.0023 | $0.0023 | $0.0024 | $0.0023 | 1,246,116 | 04-25-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0024 | $0.0022 | 931,530 | 04-24-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0023 | $0.0022 | 2,480,943 | 04-23-2024 |
$0.0023 | $0.0024 | $0.0023 | $0.0024 | $0.0022 | 2,977,778 | 04-22-2024 |
$0.0024 | $0.0022 | $0.0024 | $0.0028 | $0.0021 | 1,310,414 | 04-19-2024 |
$0.0022 | $0.0023 | $0.0022 | $0.0025 | $0.0021 | 7,508,235 | 04-18-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0022 | 2,627,115 | 04-17-2024 |
$0.0023 | $0.0025 | $0.0023 | $0.0026 | $0.0023 | 4,580,954 | 04-16-2024 |
$0.0025 | $0.0026 | $0.0025 | $0.003 | $0.0025 | 21,386,595 | 04-15-2024 |
$0.0026 | $0.0021 | $0.0026 | $0.0027 | $0.0021 | 4,283,862 | 04-12-2024 |
$0.0024 | $0.0023 | $0.0024 | $0.0024 | $0.0021 | 1,897,439 | 04-11-2024 |
$0.0023 | $0.0019 | $0.0023 | $0.0024 | $0.0019 | 4,369,416 | 04-10-2024 |
$0.0021 | $0.0022 | $0.0021 | $0.0024 | $0.0021 | 5,376,769 | 04-09-2024 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.0019 | 10,108,390 | 04-08-2024 |
$0.0019 | $0.002 | $0.0019 | $0.002 | $0.0018 | 1,588,697 | 04-05-2024 |
$0.002 | $0.0019 | $0.002 | $0.0021 | $0.0018 | 2,378,138 | 04-04-2024 |
$0.0021 | $0.0018 | $0.0021 | $0.0021 | $0.0018 | 4,094,435 | 04-03-2024 |
$0.0019 | $0.002 | $0.0019 | $0.0021 | $0.0018 | 5,176,262 | 04-02-2024 |
$0.00195 | $0.002 | $0.00195 | $0.002 | $0.0018 | 7,990,697 | 04-01-2024 |
$0.0019 | $0.0017 | $0.0019 | $0.0019 | $0.0017 | 5,907,004 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Vibrations Shoes Inc Company Name:
GVSI Stock Symbol:
OTCMKTS Market:
Henderson, NV, Feb. 06, 2024 (GLOBE NEWSWIRE) -- American Blockchain Corporation (“ABC”), trading as Good Vibrations Shoes, Inc. (OTCMKT: GVSI), announced today that it has entered into a non-binding Letter of Intent (“LOI”) with a privately owned Blockchain and Crypto...