GVSI Quote Trading Chart Good Vibrations Shoes Inc

$0.0305 Last:

0.0% Change Percent:

$0.027 Open:

$0.0305 Previous Close:

$0.0308 High:

$0.025 Low:

9,374,921 Volume:

01/27/2023 03:39:32 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	0.027	0.0305	0.0308	0.025	9,374,921
2023-01-26	0.024	0.027	0.0274	0.02	8,898,945
2023-01-25	0.0298	0.0264	0.0298	0.0244	14,765,567
2023-01-24	0.032	0.0295	0.032	0.029	7,729,828
2023-01-23	0.0313	0.03	0.032	0.029	8,391,987
2023-01-20	0.035	0.031	0.035	0.028	14,724,919
2023-01-19	0.0385	0.036	0.0385	0.033	11,202,101
2023-01-18	0.032	0.0359	0.0368	0.0297	13,271,074
2023-01-17	0.0485	0.0315	0.049	0.029	55,886,266
2023-01-16	0.0325	0.0377	0.0377	0.0301	8,460,415
2023-01-13	0.0325	0.0377	0.0377	0.0301	8,460,415
2023-01-12	0.032	0.0325	0.0334	0.029	3,950,970
2023-01-11	0.029	0.029	0.029	0.0281	485,435
2023-01-10	0.0285	0.03	0.0307	0.0271	2,940,322
2023-01-09	0.027	0.0285	0.0285	0.027	2,120,122
2023-01-06	0.028	0.027	0.028	0.0221	2,483,365
2023-01-05	0.028	0.0285	0.0297	0.0252	1,361,097
2023-01-04	0.03	0.028	0.03	0.02	2,817,140
2023-01-03	0.0288	0.0295	0.03	0.0275	2,643,213
2023-01-02	0.0279	0.0287	0.0297	0.027	4,709,223

Stock Information

Good Vibrations Shoes Inc Company Name:

GVSI Stock Symbol:

OTC Market:

Get GVSI Alerts

News, Short Squeeze, Breakout and More Instantly...