Ad
GVSI Stock Quote Trading Chart Good Vibrations Shoes Inc
home / stock / gvsi / gvsi quote
Quote | Good Vibrations Shoes Inc (OTCMKTS:GVSI)
| Last: | $0.0092 |
|---|---|
| Change Percent: | -3.16% |
| Open: | $0.0094 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Low: | $0.0092 |
| Volume: | 287,471 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GVSI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0092 | $0.0094 | $0.0095 | $0.0095 | $0.0092 | 287,471 | 09-29-2023 |
| $0.0095 | $0.00965 | $0.0095 | $0.0097 | $0.0092 | 1,128,333 | 09-28-2023 |
| $0.0095 | $0.0101 | $0.0095 | $0.0101 | $0.0091 | 5,951,891 | 09-27-2023 |
| $0.0101 | $0.0106 | $0.0101 | $0.0106 | $0.0096 | 2,733,777 | 09-26-2023 |
| $0.0099 | $0.0103 | $0.0099 | $0.0105 | $0.0096 | 3,290,718 | 09-25-2023 |
| $0.0109 | $0.0101 | $0.0109 | $0.011 | $0.0101 | 4,144,400 | 09-22-2023 |
| $0.0105 | $0.0102 | $0.0105 | $0.01075 | $0.01 | 2,465,259 | 09-21-2023 |
| $0.0106 | $0.0105 | $0.0106 | $0.0109 | $0.01 | 4,306,390 | 09-20-2023 |
| $0.0109 | $0.0109 | $0.0109 | $0.0112 | $0.0105 | 2,313,241 | 09-19-2023 |
| $0.0109 | $0.0107 | $0.0109 | $0.0114 | $0.0106 | 1,311,667 | 09-18-2023 |
| $0.0108 | $0.0105 | $0.0108 | $0.0114 | $0.0105 | 2,447,483 | 09-15-2023 |
| $0.0105 | $0.0109 | $0.0105 | $0.011 | $0.0104 | 2,340,802 | 09-14-2023 |
| $0.0108 | $0.0104 | $0.0108 | $0.0108 | $0.0104 | 827,038 | 09-13-2023 |
| $0.0106 | $0.0106 | $0.0106 | $0.0108 | $0.0101 | 2,828,214 | 09-12-2023 |
| $0.0109 | $0.0108 | $0.0109 | $0.0109 | $0.0103 | 4,231,460 | 09-11-2023 |
| $0.0109 | $0.0104 | $0.0109 | $0.011 | $0.0104 | 2,614,652 | 09-08-2023 |
| $0.0106 | $0.0105 | $0.0106 | $0.0106 | $0.0103 | 937,482 | 09-07-2023 |
| $0.0105 | $0.0108 | $0.0105 | $0.0109 | $0.0103 | 2,236,892 | 09-06-2023 |
| $0.0108 | $0.011 | $0.0108 | $0.011 | $0.0104 | 2,925,943 | 09-05-2023 |
| $0.011 | $0.0111 | $0.011 | $0.0113 | $0.0103 | 4,428,144 | 09-04-2023 |
Stock Information
Good Vibrations Shoes Inc Company Name:
GVSI Stock Symbol:
OTCMKTS Market:
Ad
