home / stock / gvyb / gvyb quote
Last: | $16.75 |
---|---|
Change Percent: | 0.0% |
Open: | $16.75 |
Close: | $16.75 |
High: | $16.75 |
Low: | $16.75 |
Volume: | 3,292 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 3,292 | 08-02-2024 |
$17 | $16.75 | $17 | $17 | $16.75 | 200 | 07-29-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 1,375 | 07-23-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 352 | 07-15-2024 |
$16.44 | $16.39 | $16.44 | $16.44 | $16.39 | 16,501 | 07-09-2024 |
$16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 300 | 07-05-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 3,018 | 06-25-2024 |
$16.45 | $16.4 | $16.45 | $16.45 | $16.4 | 7,700 | 06-24-2024 |
$16.3901 | $16.3901 | $16.3901 | $16.3901 | $16.3901 | 100 | 06-11-2024 |
$17 | $16.37 | $17 | $17 | $16.37 | 2,583 | 06-06-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 12 | 06-04-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 1,000 | 05-20-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 1,506 | 05-13-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 1 | 04-29-2024 |
$16.75 | $16.39 | $16.75 | $16.75 | $16.37 | 9,329 | 04-23-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 12 | 04-22-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 2 | 04-17-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 309 | 04-15-2024 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 1,050 | 04-09-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 1,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICO, CA / ACCESSWIRE / January 24, 2024 / Golden Valley Bancshares (OTC Markets:GVYB) , with its wholly owned subsidiary, Golden Valley Bank headquartered in Chico, California today reported fourth quarter 2023 net profit of $905,891, and year to date net profit of $3,750,4533 compared to $1,...
CHICO, CA / ACCESSWIRE / October 27, 2023 / Golden Valley Bancshares (OTC Pink: GVYB ), with its wholly owned subsidiary, Golden Valley Bank headquartered in Chico, California today reported third quarter 2023 net profit of $990,029, and year to date net profit of $2,844,583 compared to $1,197,0...
CHICO, CA / ACCESSWIRE / July 23, 2023 / Golden Valley Bancshares (OTC PINK:GVYB) , with its wholly owned subsidiary, Golden Valley Bank headquartered in Chico, California today reported second quarter 2023 net profit of $863,758, and year to date net profit of $1,854,554 compared to $1,053,764...