home / stock / gvyb / gvyb quote
Last: | $16.75 |
---|---|
Change Percent: | 2.15% |
Open: | $16.39 |
Close: | $16.75 |
High: | $16.75 |
Low: | $16.37 |
Volume: | 9,329 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.75 | $16.39 | $16.75 | $16.75 | $16.37 | 9,329 | 04-23-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 12 | 04-22-2024 |
$16.75 | $0 | $16.75 | $0 | $0 | 2 | 04-17-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 309 | 04-15-2024 |
$16.6 | $16.6 | $16.6 | $16.6 | $16.6 | 1,050 | 04-09-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 1,000 | 04-01-2024 |
$16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 2,060 | 03-19-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 697 | 03-13-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 2,751 | 02-28-2024 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1,165 | 02-26-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 128 | 02-15-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 568 | 02-14-2024 |
$16.5 | $16.45 | $16.5 | $16.5 | $16.25 | 1,600 | 02-08-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.48 | 400 | 02-06-2024 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 155 | 02-05-2024 |
$16 | $15.65 | $16 | $16 | $15.65 | 1,600 | 02-02-2024 |
$15.95 | $15.35 | $15.95 | $15.95 | $15.35 | 16,550 | 02-01-2024 |
$16 | $16 | $16 | $16 | $16 | 1,000 | 01-31-2024 |
$16 | $16 | $16 | $16 | $16 | 800 | 01-26-2024 |
$16 | $16 | $16 | $16 | $16 | 100 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Valley Bank Company Name:
GVYB Stock Symbol:
OTCMKTS Market:
CHICO, CA / ACCESSWIRE / January 24, 2024 / Golden Valley Bancshares (OTC Markets:GVYB) , with its wholly owned subsidiary, Golden Valley Bank headquartered in Chico, California today reported fourth quarter 2023 net profit of $905,891, and year to date net profit of $3,750,4533 compared to $1,...
CHICO, CA / ACCESSWIRE / October 27, 2023 / Golden Valley Bancshares (OTC Pink: GVYB ), with its wholly owned subsidiary, Golden Valley Bank headquartered in Chico, California today reported third quarter 2023 net profit of $990,029, and year to date net profit of $2,844,583 compared to $1,197,0...
CHICO, CA / ACCESSWIRE / July 23, 2023 / Golden Valley Bancshares (OTC PINK:GVYB) , with its wholly owned subsidiary, Golden Valley Bank headquartered in Chico, California today reported second quarter 2023 net profit of $863,758, and year to date net profit of $1,854,554 compared to $1,053,764...