home / stock / gwacw / gwacw quote
Last: | $2.20 |
---|---|
Change Percent: | -0.9% |
Open: | $2.39 |
Close: | $2.20 |
High: | $2.39 |
Low: | $2.15 |
Volume: | 166,050 |
Last Trade Date Time: | 08/27/2021 04:41:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.39 | $2.2 | $2.39 | $2.15 | 166,050 | 08-27-2021 |
$2.22 | $2.15 | $2.22 | $2.6 | $1.95 | 772,039 | 08-26-2021 |
$2.01 | $1.8 | $2.01 | $2.15 | $1.71 | 548,489 | 08-25-2021 |
$1.76 | $1.7 | $1.76 | $1.8099 | $1.7 | 5,075 | 08-24-2021 |
$1.8 | $1.59 | $1.8 | $1.8 | $1.5877 | 49,993 | 08-23-2021 |
$1.5642 | $1.55 | $1.5642 | $1.58 | $1.52 | 22,491 | 08-20-2021 |
$1.56 | $1.52 | $1.56 | $1.56 | $1.48 | 15,473 | 08-19-2021 |
$1.44 | $1.55 | $1.44 | $1.55 | $1.44 | 9,822 | 08-18-2021 |
$1.45 | $1.55 | $1.45 | $1.55 | $1.32 | 58,316 | 08-17-2021 |
$1.55 | $1.75 | $1.55 | $1.81 | $1.54 | 100,869 | 08-16-2021 |
$1.72 | $1.71 | $1.72 | $1.75 | $1.705 | 13,117 | 08-13-2021 |
$1.73 | $1.75 | $1.73 | $1.8 | $1.695 | 68,207 | 08-12-2021 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.7 | 17,176 | 08-11-2021 |
$1.72 | $1.79 | $1.72 | $1.79 | $1.72 | 8,693 | 08-10-2021 |
$1.7494 | $1.74 | $1.7494 | $1.75 | $1.67 | 23,867 | 08-09-2021 |
$1.65 | $1.61 | $1.65 | $1.69 | $1.61 | 36,912 | 08-06-2021 |
$1.65 | $1.59 | $1.65 | $1.65 | $1.58 | 22,485 | 08-05-2021 |
$1.68 | $1.62 | $1.68 | $1.68 | $1.6 | 10,818 | 08-04-2021 |
$1.66 | $1.6 | $1.66 | $1.66 | $1.59 | 18,444 | 08-03-2021 |
$1.61 | $1.6799 | $1.61 | $1.6799 | $1.6 | 3,319 | 08-02-2021 |