home / stock / gwav / gwav quote
Last: | $1.08 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.12 |
Low: | $1.05 |
Volume: | 77,282 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.08 | $1.08 | $1.12 | $1.05 | 77,282 | 02-21-2023 |
$1.08 | $1.17 | $1.08 | $1.21 | $1.05 | 133,431 | 02-20-2023 |
$1.08 | $1.17 | $1.08 | $1.21 | $1.05 | 133,431 | 02-17-2023 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.08 | 105,604 | 02-16-2023 |
$1.132 | $1.17 | $1.132 | $1.185 | $1.11 | 91,995 | 02-15-2023 |
$1.15 | $1.19 | $1.15 | $1.1999 | $1.15 | 46,725 | 02-14-2023 |
$1.19 | $1.21 | $1.19 | $1.24 | $1.17 | 76,975 | 02-13-2023 |
$1.2196 | $1.21 | $1.2196 | $1.23 | $1.16 | 48,993 | 02-10-2023 |
$1.21 | $1.21 | $1.21 | $1.23 | $1.18 | 48,510 | 02-09-2023 |
$1.2 | $1.2173 | $1.2 | $1.22 | $1.18 | 63,858 | 02-08-2023 |
$1.22 | $1.26 | $1.22 | $1.29 | $1.15 | 162,271 | 02-07-2023 |
$1.23 | $1.15 | $1.23 | $1.54 | $1.14 | 1,017,928 | 02-06-2023 |
$1.13 | $1.08 | $1.13 | $1.14 | $1.07 | 27,037 | 02-03-2023 |
$1.1 | $1.08 | $1.1 | $1.15 | $1.05 | 44,572 | 02-02-2023 |
$1.08 | $1.1 | $1.08 | $1.12 | $1.06 | 52,424 | 02-01-2023 |
$1.08 | $1.11 | $1.08 | $1.1287 | $1.06 | 65,604 | 01-31-2023 |
$1.1 | $1.11 | $1.1 | $1.149 | $1.09 | 50,472 | 01-30-2023 |
$1.1 | $1.17 | $1.1 | $1.17 | $1.1 | 99,703 | 01-27-2023 |
$1.17 | $1.09 | $1.17 | $1.17 | $1.06 | 70,891 | 01-26-2023 |
$1.05 | $1.07 | $1.05 | $1.0955 | $1.04 | 43,851 | 01-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Greenwave Technology Solutions Inc Company Name:
GWAV Stock Symbol:
OTCMKTS Market:
Greenwave Technology Solutions Inc Website:
2024-06-20 10:10:00 ET June 20, 2024 (Investorideas.com Newswire) Investorideas.com , a go-to platform for big investing ideas issues the second half of a two-part series looking at metals recycling. The snapshot covers the growing demand and why big mining names are investing in the sp...
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - June 20, 2024) - Investorideas.com. a go-to platform for big investing ideas issues the second half of a two -part series looking at metals recycling. The snapshot covers the growing demand and why big mining names are investing...
Greenwave Technology Solutions' Scrap App Sets New Daily Record PR Newswire Greenwave Sees Adoption of Technology and Specifically Artificial Intelligence in the $42.3 Billion U.S. Scrap Metal Industry (1) as Being a Driver for Growth and Competitive Adv...