MARKET WIRE NEWS

Greenwave Technology Solutions Inc (NASDAQ : GWAV ) Quote

Share:

Quote


Last:$3.85
Change Percent: -0.65%
Open:$3.83
Close:$3.875
High:$3.855
Low:$3.76
Volume:3,800
Last Trade Date Time:03/13/2026 11:45:51 am

Subscribe to Our Newsletter


GWAV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.85$3.83$3.875$3.855$3.763,80003-13-2026
$3.875$3.89$3.61$3.94$3.8753,26903-12-2026
$3.61$3.5601$3.68$3.92$3.56013,05903-11-2026
$3.68$3.76$3.8$3.77$3.682,32903-10-2026
$3.8$3.94$3.9574$4$3.85,79603-09-2026
$3.9574$3.9$3.88$3.99$3.84013,46103-06-2026
$3.88$3.8$3.9326$3.88$3.82,38003-05-2026
$3.9326$3.7$3.69$3.95$3.78,30603-04-2026
$3.69$3.69$3.75$3.7$3.545,31103-03-2026
$3.75$3.67$3.8647$3.778$3.513,75603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account